04/16/2020 17:05:00*10.44065*10.45355*10.45356*10.42953
04/16/2020 17:10:00*10.45355*10.45046*10.45417*10.44963
04/16/2020 17:15:00*10.45046*10.44961*10.45114*10.44753
04/16/2020 17:20:00*10.44961*10.44965*10.44969*10.44881
04/16/2020 17:25:00*10.44965*10.4266*10.44965*10.4266
04/16/2020 17:30:00*10.4266*10.4279*10.4288*10.4177
04/16/2020 17:35:00*10.4279*10.4123*10.4279*10.4043
04/16/2020 17:40:00*10.4123*10.40582*10.41412*10.40391
04/16/2020 17:45:00*10.40582*10.40785*10.41046*10.40346
04/16/2020 17:50:00*10.40785*10.39044*10.40785*10.3835
04/16/2020 17:55:00*10.39044*10.38726*10.3952*10.3833
04/16/2020 18:00:00*10.38726*10.3942*10.3955*10.37353
04/16/2020 18:05:00*10.3942*10.3973*10.3988*10.3936
04/16/2020 18:10:00*10.3973*10.3933*10.3982*10.38676
04/16/2020 18:15:00*10.3933*10.3946*10.39767*10.38958
04/16/2020 18:20:00*10.3946*10.39527*10.39876*10.3945
04/16/2020 18:25:00*10.39527*10.39718*10.39765*10.39381
04/16/2020 18:30:00*10.39718*10.39692*10.39765*10.39633
04/16/2020 18:35:00*10.39692*10.39686*10.39756*10.3946
04/16/2020 18:40:00*10.39686*10.39666*10.39731*10.39566
04/16/2020 18:45:00*10.39666*10.39714*10.3973*10.39477
04/16/2020 18:50:00*10.39714*10.39749*10.39786*10.39533
04/16/2020 18:55:00*10.39749*10.39661*10.39805*10.39578
04/16/2020 19:00:00*10.39661*10.3956*10.39671*10.39459
04/16/2020 19:05:00*10.3956*10.39603*10.39717*10.39463
04/16/2020 19:10:00*10.39603*10.39675*10.39734*10.39512
04/16/2020 19:15:00*10.39675*10.39722*10.39821*10.39565
04/16/2020 19:20:00*10.39722*10.39637*10.39785*10.39534
04/16/2020 19:25:00*10.39637*10.34833*10.39672*10.34833
04/16/2020 19:30:00*10.34833*10.35286*10.35336*10.34772
04/16/2020 19:35:00*10.35286*10.36137*10.3615*10.34634
04/16/2020 19:40:00*10.36137*10.36156*10.36279*10.35849
04/16/2020 19:45:00*10.36156*10.35888*10.3621*10.35731
04/16/2020 19:50:00*10.35888*10.3693*10.37035*10.35768
04/16/2020 19:55:00*10.3693*10.37584*10.38119*10.36886
04/16/2020 20:00:00*10.37584*10.36128*10.37586*10.35628
04/16/2020 20:05:00*10.36128*10.35943*10.36376*10.35518
04/16/2020 20:10:00*10.35943*10.36106*10.36303*10.35726
04/16/2020 20:15:00*10.36106*10.36247*10.36796*10.35928
04/16/2020 20:20:00*10.36247*10.3586*10.37435*10.35675
04/16/2020 20:25:00*10.3586*10.361*10.3611*10.35643
04/16/2020 20:30:00*10.361*10.35855*10.36115*10.35726
04/16/2020 20:35:00*10.35855*10.3506*10.35896*10.35005
04/16/2020 20:40:00*10.3506*10.35164*10.35229*10.34891
04/16/2020 20:45:00*10.35164*10.3539*10.36005*10.35043
04/16/2020 20:50:00*10.3539*10.36006*10.36189*10.35221
04/16/2020 20:55:00*10.36006*10.3496*10.36097*10.3496
04/16/2020 21:00:00*10.3496*10.3476*10.35275*10.3457
04/16/2020 21:05:00*10.3476*10.36623*10.36723*10.34476
04/16/2020 21:10:00*10.36623*10.34705*10.36623*10.34191
04/16/2020 21:15:00*10.34705*10.33915*10.3562*10.33818
04/16/2020 21:20:00*10.33915*10.33474*10.34185*10.33452
04/16/2020 21:25:00*10.33474*10.33799*10.34587*10.33217
04/16/2020 21:30:00*10.33799*10.33261*10.34132*10.33107
04/16/2020 21:35:00*10.33261*10.33425*10.34213*10.33251
04/16/2020 21:40:00*10.33425*10.33283*10.34223*10.32996
04/16/2020 21:45:00*10.33283*10.3357*10.34265*10.33211
04/16/2020 21:50:00*10.3357*10.33528*10.34221*10.33291
04/16/2020 21:55:00*10.33528*10.33829*10.34207*10.33311
04/16/2020 22:00:00*10.33829*10.34*10.34755*10.33632
04/16/2020 22:05:00*10.34*10.3453*10.35222*10.33833
04/16/2020 22:10:00*10.3453*10.34813*10.35256*10.34382
04/16/2020 22:15:00*10.34813*10.34595*10.35513*10.34522
04/16/2020 22:20:00*10.34595*10.34586*10.35446*10.34434
04/16/2020 22:25:00*10.34586*10.34447*10.35172*10.34282
04/16/2020 22:30:00*10.34447*10.35244*10.35495*10.3345
04/16/2020 22:35:00*10.35244*10.35539*10.35562*10.34957
04/16/2020 22:40:00*10.35539*10.34664*10.35539*10.34449
04/16/2020 22:45:00*10.34664*10.34774*10.34806*10.34367
04/16/2020 22:50:00*10.34774*10.34429*10.34853*10.34305
04/16/2020 22:55:00*10.34429*10.34656*10.34759*10.34389
04/16/2020 23:00:00*10.34656*10.34666*10.34799*10.34517
04/16/2020 23:05:00*10.34666*10.3486*10.34904*10.34666
04/16/2020 23:10:00*10.3486*10.34814*10.35062*10.34807
04/16/2020 23:15:00*10.34814*10.34892*10.34892*10.34814
04/16/2020 23:20:00*10.34892*10.34873*10.34914*10.34634
04/16/2020 23:25:00*10.34873*10.34813*10.35085*10.34503
04/16/2020 23:30:00*10.34813*10.34883*10.35063*10.34473
04/16/2020 23:35:00*10.34883*10.35037*10.35116*10.34704
04/16/2020 23:40:00*10.35037*10.3504*10.353*10.34977
04/16/2020 23:45:00*10.3504*10.35319*10.35326*10.3504
04/16/2020 23:50:00*10.35319*10.35124*10.35319*10.35114
04/16/2020 23:55:00*10.35124*10.35305*10.35305*10.35085
04/17/2020 00:00:00*10.35305*10.35517*10.35517*10.3528
04/17/2020 00:05:00*10.35517*10.35919*10.36018*10.35517
04/17/2020 00:10:00*10.35919*10.35991*10.36062*10.35739
04/17/2020 00:15:00*10.35991*10.35782*10.35991*10.35769
04/17/2020 00:20:00*10.35782*10.35638*10.35828*10.35173
04/17/2020 00:25:00*10.35638*10.34841*10.3564*10.34726
04/17/2020 00:30:00*10.34841*10.35192*10.35192*10.34841
04/17/2020 00:35:00*10.35192*10.35058*10.35204*10.34857
04/17/2020 00:40:00*10.35058*10.35362*10.35367*10.35006
04/17/2020 00:45:00*10.35362*10.35049*10.35362*10.34885
04/17/2020 00:50:00*10.35049*10.35205*10.35207*10.34887
04/17/2020 00:55:00*10.35205*10.35123*10.35208*10.35111
04/17/2020 01:00:00*10.35123*10.35339*10.35416*10.35123
04/17/2020 01:05:00*10.35339*10.35638*10.35873*10.35339
04/17/2020 01:10:00*10.35638*10.37125*10.37305*10.35626
04/17/2020 01:15:00*10.37125*10.38657*10.38659*10.3712
04/17/2020 01:20:00*10.38657*10.39065*10.39281*10.38657
04/17/2020 01:25:00*10.39065*10.38441*10.39286*10.38197
04/17/2020 01:30:00*10.38441*10.38254*10.38805*10.38232
04/17/2020 01:35:00*10.38254*10.37942*10.38254*10.37867
04/17/2020 01:40:00*10.37942*10.3815*10.38185*10.37879
04/17/2020 01:45:00*10.3815*10.382*10.3823*10.3796
04/17/2020 01:50:00*10.382*10.37554*10.382*10.37441
04/17/2020 01:55:00*10.37554*10.3798*10.38018*10.37424
04/17/2020 02:00:00*10.3798*10.3768*10.38083*10.37345
04/17/2020 02:05:00*10.3768*10.3785*10.3794*10.37553
04/17/2020 02:10:00*10.3785*10.3864*10.38871*10.37644
04/17/2020 02:15:00*10.3864*10.3865*10.3876*10.38228
04/17/2020 02:20:00*10.3865*10.39233*10.39389*10.3865
04/17/2020 02:25:00*10.39233*10.39204*10.3974*10.39129
04/17/2020 02:30:00*10.39204*10.39195*10.3949*10.39106
04/17/2020 02:35:00*10.39195*10.3946*10.39685*10.3918
04/17/2020 02:40:00*10.3946*10.3894*10.395*10.3881
04/17/2020 02:45:00*10.3894*10.3878*10.3897*10.38525
04/17/2020 02:50:00*10.3878*10.39908*10.41187*10.3877
04/17/2020 02:55:00*10.39908*10.39421*10.4036*10.3929
04/17/2020 03:00:00*10.39421*10.41442*10.41442*10.39231
04/17/2020 03:05:00*10.41442*10.3921*10.4152*10.38502
04/17/2020 03:10:00*10.3921*10.4064*10.4169*10.39194
04/17/2020 03:15:00*10.4064*10.43662*10.44*10.406
04/17/2020 03:20:00*10.43662*10.44986*10.458*10.43662
04/17/2020 03:25:00*10.44986*10.45317*10.4544*10.44754
04/17/2020 03:30:00*10.45317*10.4436*10.45732*10.4405
04/17/2020 03:35:00*10.4436*10.4724*10.47422*10.4421
04/17/2020 03:40:00*10.4724*10.4863*10.49246*10.4711
04/17/2020 03:45:00*10.4863*10.4846*10.4934*10.4754
04/17/2020 03:50:00*10.4846*10.4838*10.4954*10.48144
04/17/2020 03:55:00*10.4838*10.47419*10.4838*10.46818
04/17/2020 04:00:00*10.47419*10.4751*10.48233*10.4677
04/17/2020 04:05:00*10.4751*10.4707*10.4767*10.4569
04/17/2020 04:10:00*10.4707*10.46257*10.4719*10.46088
04/17/2020 04:15:00*10.46257*10.46247*10.4682*10.4617
04/17/2020 04:20:00*10.46247*10.45683*10.4683*10.45647
04/17/2020 04:25:00*10.45683*10.4725*10.4725*10.45402
04/17/2020 04:30:00*10.4725*10.48767*10.50194*10.4719
04/17/2020 04:35:00*10.48767*10.4774*10.489*10.4755
04/17/2020 04:40:00*10.4774*10.4697*10.4791*10.4632
04/17/2020 04:45:00*10.4697*10.46904*10.4716*10.46625
04/17/2020 04:50:00*10.46904*10.4965*10.50138*10.4685
04/17/2020 04:55:00*10.4965*10.4872*10.5005*10.4773
04/17/2020 05:00:00*10.4872*10.487*10.4909*10.4849
04/17/2020 05:05:00*10.487*10.49157*10.49245*10.47809
04/17/2020 05:10:00*10.49157*10.5041*10.505*10.4846
04/17/2020 05:15:00*10.5041*10.4944*10.50583*10.48695
04/17/2020 05:20:00*10.4944*10.4894*10.4944*10.4861
04/17/2020 05:25:00*10.4894*10.48673*10.49299*10.4841
04/17/2020 05:30:00*10.48673*10.504*10.51503*10.48673
04/17/2020 05:35:00*10.504*10.52002*10.52002*10.5034
04/17/2020 05:40:00*10.52002*10.51973*10.52207*10.51527
04/17/2020 05:45:00*10.51973*10.51468*10.51995*10.51078
04/17/2020 05:50:00*10.51468*10.51449*10.51753*10.51315
04/17/2020 05:55:00*10.51449*10.51051*10.51553*10.5065
04/17/2020 06:00:00*10.51051*10.51083*10.51288*10.4977
04/17/2020 06:05:00*10.51083*10.50472*10.5118*10.4891
04/17/2020 06:10:00*10.50472*10.4949*10.51684*10.49315
04/17/2020 06:15:00*10.4949*10.4942*10.4968*10.48951
04/17/2020 06:20:00*10.4942*10.476*10.4946*10.4728
04/17/2020 06:25:00*10.476*10.47923*10.48435*10.47169
04/17/2020 06:30:00*10.47923*10.466*10.47949*10.46402
04/17/2020 06:35:00*10.466*10.46733*10.47511*10.46
04/17/2020 06:40:00*10.46733*10.45495*10.46851*10.45476
04/17/2020 06:45:00*10.45495*10.4538*10.45768*10.44903
04/17/2020 06:50:00*10.4538*10.4394*10.45852*10.43171
04/17/2020 06:55:00*10.4394*10.43401*10.44513*10.43085
04/17/2020 07:00:00*10.43401*10.42901*10.4359*10.4283
04/17/2020 07:05:00*10.42901*10.4289*10.4315*10.42601
04/17/2020 07:10:00*10.4289*10.4176*10.43485*10.41744
04/17/2020 07:15:00*10.4176*10.4273*10.4292*10.41517
04/17/2020 07:20:00*10.4273*10.41692*10.428*10.41497
04/17/2020 07:25:00*10.41692*10.42507*10.42585*10.41348
04/17/2020 07:30:00*10.42507*10.41682*10.42526*10.4163
04/17/2020 07:35:00*10.41682*10.4247*10.426*10.41682
04/17/2020 07:40:00*10.4247*10.4177*10.42545*10.41046
04/17/2020 07:45:00*10.4177*10.4159*10.42199*10.4094
04/17/2020 07:50:00*10.4159*10.41621*10.41637*10.4036
04/17/2020 07:55:00*10.41621*10.402*10.41788*10.40142
04/17/2020 08:00:00*10.402*10.382*10.40262*10.37689
04/17/2020 08:05:00*10.382*10.39433*10.3963*10.3777
04/17/2020 08:10:00*10.39433*10.39313*10.3995*10.39019
04/17/2020 08:15:00*10.39313*10.3886*10.40157*10.38602
04/17/2020 08:20:00*10.3886*10.38054*10.3886*10.37997
04/17/2020 08:25:00*10.38054*10.35402*10.38361*10.35402
04/17/2020 08:30:00*10.35402*10.35224*10.36125*10.35004
04/17/2020 08:35:00*10.35224*10.37226*10.37769*10.35224
04/17/2020 08:40:00*10.37226*10.37526*10.3777*10.361
04/17/2020 08:45:00*10.37526*10.37138*10.37818*10.36993
04/17/2020 08:50:00*10.37138*10.37683*10.38522*10.37051
04/17/2020 08:55:00*10.37683*10.37224*10.37735*10.37
04/17/2020 09:00:00*10.37224*10.38514*10.38535*10.37087
04/17/2020 09:05:00*10.38514*10.3849*10.3928*10.38295
04/17/2020 09:10:00*10.3849*10.383*10.38899*10.37645
04/17/2020 09:15:00*10.383*10.3778*10.39019*10.3768
04/17/2020 09:20:00*10.3778*10.38095*10.3833*10.3774
04/17/2020 09:25:00*10.38095*10.37212*10.3849*10.37212
04/17/2020 09:30:00*10.37212*10.37012*10.37246*10.36478
04/17/2020 09:35:00*10.37012*10.3735*10.37552*10.36702
04/17/2020 09:40:00*10.3735*10.3734*10.3814*10.37123
04/17/2020 09:45:00*10.3734*10.36575*10.3747*10.36556
04/17/2020 09:50:00*10.36575*10.33271*10.36591*10.32981
04/17/2020 09:55:00*10.33271*10.3313*10.3384*10.31821
04/17/2020 10:00:00*10.3313*10.3206*10.3341*10.32058
04/17/2020 10:05:00*10.3206*10.32626*10.3317*10.319
04/17/2020 10:10:00*10.32626*10.32538*10.32821*10.31938
04/17/2020 10:15:00*10.32538*10.32939*10.33018*10.32351
04/17/2020 10:20:00*10.32939*10.3386*10.34122*10.32843
04/17/2020 10:25:00*10.3386*10.3411*10.3444*10.33331
04/17/2020 10:30:00*10.3411*10.334*10.34403*10.3302
04/17/2020 10:35:00*10.334*10.3573*10.3583*10.334
04/17/2020 10:40:00*10.3573*10.356*10.36735*10.35514
04/17/2020 10:45:00*10.356*10.37835*10.37991*10.35394
04/17/2020 10:50:00*10.37835*10.3683*10.38152*10.3618
04/17/2020 10:55:00*10.3683*10.3529*10.3692*10.3519
04/17/2020 11:00:00*10.3529*10.3469*10.3593*10.3426
04/17/2020 11:05:00*10.3469*10.3527*10.35883*10.3465
04/17/2020 11:10:00*10.3527*10.348*10.3538*10.3468
04/17/2020 11:15:00*10.348*10.35258*10.3577*10.34796
04/17/2020 11:20:00*10.35258*10.338*10.3577*10.338
04/17/2020 11:25:00*10.338*10.33406*10.3385*10.3323
04/17/2020 11:30:00*10.33406*10.33667*10.3392*10.33312
04/17/2020 11:35:00*10.33667*10.3351*10.34*10.3348
04/17/2020 11:40:00*10.3351*10.3363*10.3363*10.3303
04/17/2020 11:45:00*10.3363*10.33929*10.3404*10.33332
04/17/2020 11:50:00*10.33929*10.3315*10.3412*10.3311
04/17/2020 11:55:00*10.3315*10.3155*10.3331*10.3127
04/17/2020 12:00:00*10.3155*10.3113*10.3165*10.3087
04/17/2020 12:05:00*10.3113*10.3104*10.31307*10.30652
04/17/2020 12:10:00*10.3104*10.3138*10.31409*10.30953
04/17/2020 12:15:00*10.3138*10.3154*10.317*10.3137
04/17/2020 12:20:00*10.3154*10.32161*10.32274*10.3146
04/17/2020 12:25:00*10.32161*10.32266*10.32468*10.32013
04/17/2020 12:30:00*10.32266*10.33532*10.33704*10.32212
04/17/2020 12:35:00*10.33532*10.35638*10.3624*10.33427
04/17/2020 12:40:00*10.35638*10.34592*10.3591*10.34588
04/17/2020 12:45:00*10.34592*10.34636*10.34862*10.34454
04/17/2020 12:50:00*10.34636*10.34373*10.3507*10.33968
04/17/2020 12:55:00*10.34373*10.34559*10.34747*10.34255
04/17/2020 13:00:00*10.34559*10.3454*10.34733*10.3432
04/17/2020 13:05:00*10.3454*10.3413*10.3455*10.3408
04/17/2020 13:10:00*10.3413*10.33993*10.3417*10.33811
04/17/2020 13:15:00*10.33993*10.34353*10.34524*10.33875
04/17/2020 13:20:00*10.34353*10.3413*10.34436*10.3403
04/17/2020 13:25:00*10.3413*10.34074*10.34308*10.34074
04/17/2020 13:30:00*10.34074*10.33677*10.3411*10.3358
04/17/2020 13:35:00*10.33677*10.3321*10.33807*10.33187
04/17/2020 13:40:00*10.3321*10.3124*10.33294*10.31231
04/17/2020 13:45:00*10.3124*10.3148*10.3151*10.3115
04/17/2020 13:50:00*10.3148*10.3128*10.3156*10.31264
04/17/2020 13:55:00*10.3128*10.3189*10.31895*10.31051
04/17/2020 14:00:00*10.3189*10.32099*10.3223*10.318
04/17/2020 14:05:00*10.32099*10.3221*10.3226*10.3192
04/17/2020 14:10:00*10.3221*10.3253*10.3253*10.32102
04/17/2020 14:15:00*10.3253*10.334*10.334*10.3235
04/17/2020 14:20:00*10.334*10.33216*10.33571*10.33105
04/17/2020 14:25:00*10.33216*10.3269*10.33397*10.32609
04/17/2020 14:30:00*10.3269*10.33134*10.3344*10.3265
04/17/2020 14:35:00*10.33134*10.3296*10.3353*10.32945
04/17/2020 14:40:00*10.3296*10.32859*10.3301*10.32494
04/17/2020 14:45:00*10.32859*10.3335*10.3335*10.32819
04/17/2020 14:50:00*10.3335*10.33239*10.33375*10.33152
04/17/2020 14:55:00*10.33239*10.33262*10.3335*10.33071
04/17/2020 15:00:00*10.33262*10.33604*10.33702*10.32981
04/17/2020 15:05:00*10.33604*10.33621*10.3383*10.33436
04/17/2020 15:10:00*10.33621*10.33628*10.3372*10.33574
04/17/2020 15:15:00*10.33628*10.34143*10.34143*10.33611
04/17/2020 15:20:00*10.34143*10.34122*10.34304*10.34014
04/17/2020 15:25:00*10.34122*10.34486*10.34583*10.34122
04/17/2020 15:30:00*10.34486*10.34663*10.34738*10.3435
04/17/2020 15:35:00*10.34663*10.3458*10.34715*10.3422
04/17/2020 15:40:00*10.3458*10.3461*10.3479*10.34454
04/17/2020 15:45:00*10.3461*10.33021*10.3471*10.32822
04/17/2020 15:50:00*10.33021*10.32282*10.3317*10.3204
04/17/2020 15:55:00*10.32282*10.3219*10.3281*10.3182
04/17/2020 16:00:00*10.3219*10.3248*10.3261*10.3219
04/17/2020 16:05:00*10.3248*10.3259*10.3275*10.32301
04/17/2020 16:10:00*10.3259*10.32438*10.32924*10.3239
04/17/2020 16:15:00*10.32438*10.3257*10.3263*10.32307
04/17/2020 16:20:00*10.3257*10.31977*10.3258*10.31976
04/17/2020 16:25:00*10.31977*10.31664*10.31979*10.3155
04/17/2020 16:30:00*10.31664*10.31761*10.31897*10.31591
04/17/2020 16:35:00*10.31761*10.32123*10.32333*10.3176
04/17/2020 16:40:00*10.32123*10.31833*10.32132*10.316
04/17/2020 16:45:00*10.31833*10.31717*10.31833*10.31658
04/17/2020 16:50:00*10.31717*10.3219*10.3244*10.31644
04/17/2020 16:55:00*10.3219*10.32*10.3232*10.32
