04/15/2020 17:05:00*10.4977*10.49842*10.49842*10.47594
04/15/2020 17:10:00*10.49842*10.49998*10.49998*10.49838
04/15/2020 17:15:00*10.49998*10.50136*10.5038*10.49995
04/15/2020 17:20:00*10.50136*10.50101*10.50136*10.50064
04/15/2020 17:25:00*10.50101*10.50236*10.50244*10.50101
04/15/2020 17:30:00*10.50236*10.50211*10.50273*10.50211
04/15/2020 17:35:00*10.50211*10.5019*10.50213*10.50137
04/15/2020 17:40:00*10.5019*10.50174*10.5019*10.50174
04/15/2020 17:45:00*10.50174*10.50658*10.50658*10.50166
04/15/2020 17:50:00*10.50658*10.50669*10.50669*10.50658
04/15/2020 17:55:00*10.50669*10.50625*10.50669*10.5061
04/15/2020 18:00:00*10.50625*10.50629*10.50633*10.50614
04/15/2020 18:05:00*10.50629*10.50942*10.51019*10.50621
04/15/2020 18:10:00*10.50942*10.51084*10.51086*10.50936
04/15/2020 18:15:00*10.51084*10.50701*10.51088*10.50567
04/15/2020 18:20:00*10.50701*10.50692*10.50701*10.50359
04/15/2020 18:25:00*10.50692*10.50748*10.50764*10.50604
04/15/2020 18:30:00*10.50748*10.50441*10.5077*10.50441
04/15/2020 18:35:00*10.50441*10.5038*10.50441*10.50331
04/15/2020 18:40:00*10.5038*10.5038*10.50391*10.5038
04/15/2020 18:45:00*10.5038*10.50479*10.50479*10.5038
04/15/2020 18:50:00*10.50479*10.50786*10.51048*10.50479
04/15/2020 18:55:00*10.50786*10.51001*10.51001*10.50674
04/15/2020 19:00:00*10.51001*10.511*10.511*10.51001
04/15/2020 19:05:00*10.511*10.51434*10.5147*10.511
04/15/2020 19:10:00*10.51434*10.51467*10.5151*10.5141
04/15/2020 19:15:00*10.51467*10.51483*10.5152*10.51467
04/15/2020 19:20:00*10.51483*10.51499*10.51598*10.51479
04/15/2020 19:25:00*10.51499*10.51433*10.5153*10.5135
04/15/2020 19:30:00*10.51433*10.51251*10.51433*10.51251
04/15/2020 19:35:00*10.51251*10.514*10.514*10.5119
04/15/2020 19:40:00*10.514*10.51311*10.514*10.51299
04/15/2020 19:45:00*10.51311*10.51333*10.5147*10.51311
04/15/2020 19:50:00*10.51333*10.51341*10.51431*10.51159
04/15/2020 19:55:00*10.51341*10.51546*10.51674*10.51267
04/15/2020 20:00:00*10.51546*10.51217*10.5158*10.51217
04/15/2020 20:05:00*10.51217*10.50876*10.51244*10.50553
04/15/2020 20:10:00*10.50876*10.50688*10.50965*10.50644
04/15/2020 20:15:00*10.50688*10.51268*10.51306*10.50653
04/15/2020 20:20:00*10.51268*10.5171*10.51847*10.51152
04/15/2020 20:25:00*10.5171*10.52169*10.52272*10.51686
04/15/2020 20:30:00*10.52169*10.52139*10.52473*10.52113
04/15/2020 20:35:00*10.52139*10.52702*10.52991*10.52131
04/15/2020 20:40:00*10.52702*10.53415*10.53888*10.52702
04/15/2020 20:45:00*10.53415*10.53449*10.53762*10.53378
04/15/2020 20:50:00*10.53449*10.52679*10.5359*10.52679
04/15/2020 20:55:00*10.52679*10.52685*10.52772*10.52573
04/15/2020 21:00:00*10.52685*10.53353*10.53476*10.52584
04/15/2020 21:05:00*10.53353*10.52827*10.53353*10.52733
04/15/2020 21:10:00*10.52827*10.52652*10.53*10.52604
04/15/2020 21:15:00*10.52652*10.52903*10.52993*10.52641
04/15/2020 21:20:00*10.52903*10.53031*10.53037*10.527
04/15/2020 21:25:00*10.53031*10.52986*10.5331*10.52901
04/15/2020 21:30:00*10.52986*10.5291*10.53*10.52739
04/15/2020 21:35:00*10.5291*10.5251*10.5291*10.52405
04/15/2020 21:40:00*10.5251*10.51997*10.5257*10.51997
04/15/2020 21:45:00*10.51997*10.5282*10.5284*10.51997
04/15/2020 21:50:00*10.5282*10.53177*10.53665*10.5281
04/15/2020 21:55:00*10.53177*10.53356*10.53361*10.53039
04/15/2020 22:00:00*10.53356*10.53895*10.53929*10.53303
04/15/2020 22:05:00*10.53895*10.53455*10.53916*10.53424
04/15/2020 22:10:00*10.53455*10.53025*10.53455*10.53009
04/15/2020 22:15:00*10.53025*10.52544*10.53142*10.52496
04/15/2020 22:20:00*10.52544*10.52417*10.52579*10.52122
04/15/2020 22:25:00*10.52417*10.52222*10.52473*10.52095
04/15/2020 22:30:00*10.52222*10.52247*10.52503*10.51944
04/15/2020 22:35:00*10.52247*10.52363*10.52367*10.5184
04/15/2020 22:40:00*10.52363*10.52501*10.52903*10.52297
04/15/2020 22:45:00*10.52501*10.53126*10.53126*10.52312
04/15/2020 22:50:00*10.53126*10.53111*10.53267*10.53068
04/15/2020 22:55:00*10.53111*10.53185*10.53353*10.53038
04/15/2020 23:00:00*10.53185*10.53106*10.53267*10.53002
04/15/2020 23:05:00*10.53106*10.53232*10.53446*10.53106
04/15/2020 23:10:00*10.53232*10.5371*10.53808*10.53161
04/15/2020 23:15:00*10.5371*10.53791*10.53822*10.53684
04/15/2020 23:20:00*10.53791*10.54194*10.54266*10.53791
04/15/2020 23:25:00*10.54194*10.5417*10.54202*10.54159
04/15/2020 23:30:00*10.5417*10.54297*10.544*10.54159
04/15/2020 23:35:00*10.54297*10.53772*10.54297*10.53691
04/15/2020 23:40:00*10.53772*10.53818*10.53883*10.53563
04/15/2020 23:45:00*10.53818*10.5443*10.54545*10.53747
04/15/2020 23:50:00*10.5443*10.54578*10.54633*10.54372
04/15/2020 23:55:00*10.54578*10.54684*10.54684*10.5453
04/16/2020 00:00:00*10.54684*10.5468*10.5478*10.5455
04/16/2020 00:05:00*10.5468*10.55056*10.55113*10.54596
04/16/2020 00:10:00*10.55056*10.54777*10.55056*10.54713
04/16/2020 00:15:00*10.54777*10.54813*10.54864*10.54755
04/16/2020 00:20:00*10.54813*10.56714*10.56765*10.54785
04/16/2020 00:25:00*10.56714*10.57317*10.57348*10.56643
04/16/2020 00:30:00*10.57317*10.5766*10.57904*10.57302
04/16/2020 00:35:00*10.5766*10.56361*10.57705*10.56138
04/16/2020 00:40:00*10.56361*10.55884*10.56373*10.55774
04/16/2020 00:45:00*10.55884*10.56064*10.56129*10.55884
04/16/2020 00:50:00*10.56064*10.55765*10.5609*10.55679
04/16/2020 00:55:00*10.55765*10.55566*10.55765*10.55047
04/16/2020 01:00:00*10.55566*10.54272*10.55701*10.54272
04/16/2020 01:05:00*10.54272*10.54989*10.5501*10.54272
04/16/2020 01:10:00*10.54989*10.5513*10.5517*10.54824
04/16/2020 01:15:00*10.5513*10.548*10.5516*10.5475
04/16/2020 01:20:00*10.548*10.54461*10.5481*10.54357
04/16/2020 01:25:00*10.54461*10.5439*10.5461*10.5439
04/16/2020 01:30:00*10.5439*10.5414*10.54415*10.54131
04/16/2020 01:35:00*10.5414*10.5411*10.5433*10.5391
04/16/2020 01:40:00*10.5411*10.54273*10.5429*10.541
04/16/2020 01:45:00*10.54273*10.53979*10.5433*10.53969
04/16/2020 01:50:00*10.53979*10.53859*10.54089*10.53695
04/16/2020 01:55:00*10.53859*10.53676*10.53916*10.53676
04/16/2020 02:00:00*10.53676*10.5396*10.54113*10.53676
04/16/2020 02:05:00*10.5396*10.5506*10.55441*10.53936
04/16/2020 02:10:00*10.5506*10.55843*10.55982*10.55038
04/16/2020 02:15:00*10.55843*10.55582*10.55978*10.55513
04/16/2020 02:20:00*10.55582*10.54441*10.5559*10.54279
04/16/2020 02:25:00*10.54441*10.54042*10.54518*10.54042
04/16/2020 02:30:00*10.54042*10.5439*10.54662*10.54042
04/16/2020 02:35:00*10.5439*10.55688*10.56419*10.54241
04/16/2020 02:40:00*10.55688*10.56718*10.58215*10.5424
04/16/2020 02:45:00*10.56718*10.5478*10.57628*10.5457
04/16/2020 02:50:00*10.5478*10.54837*10.55422*10.5295
04/16/2020 02:55:00*10.54837*10.55807*10.55807*10.54055
04/16/2020 03:00:00*10.55807*10.5788*10.5788*10.55471
04/16/2020 03:05:00*10.5788*10.556*10.5799*10.5509
04/16/2020 03:10:00*10.556*10.54104*10.5569*10.5328
04/16/2020 03:15:00*10.54104*10.54804*10.5565*10.5354
04/16/2020 03:20:00*10.54804*10.5507*10.55922*10.54804
04/16/2020 03:25:00*10.5507*10.5368*10.552*10.53409
04/16/2020 03:30:00*10.5368*10.5349*10.5394*10.5313
04/16/2020 03:35:00*10.5349*10.517*10.5349*10.50914
04/16/2020 03:40:00*10.517*10.52785*10.53256*10.5122
04/16/2020 03:45:00*10.52785*10.5352*10.5353*10.52534
04/16/2020 03:50:00*10.5352*10.53632*10.5488*10.53513
04/16/2020 03:55:00*10.53632*10.51931*10.54847*10.5163
04/16/2020 04:00:00*10.51931*10.5354*10.5441*10.5059
04/16/2020 04:05:00*10.5354*10.5225*10.54422*10.5137
04/16/2020 04:10:00*10.5225*10.5196*10.52662*10.5182
04/16/2020 04:15:00*10.5196*10.5085*10.52508*10.508
04/16/2020 04:20:00*10.5085*10.5031*10.51675*10.50004
04/16/2020 04:25:00*10.5031*10.49858*10.50545*10.49603
04/16/2020 04:30:00*10.49858*10.4985*10.5029*10.4942
04/16/2020 04:35:00*10.4985*10.4946*10.50452*10.49325
04/16/2020 04:40:00*10.4946*10.4702*10.4962*10.4702
04/16/2020 04:45:00*10.4702*10.49741*10.49741*10.4686
04/16/2020 04:50:00*10.49741*10.49239*10.49742*10.49239
04/16/2020 04:55:00*10.49239*10.497*10.5022*10.48672
04/16/2020 05:00:00*10.497*10.4916*10.5011*10.4913
04/16/2020 05:05:00*10.4916*10.5093*10.5164*10.48961
04/16/2020 05:10:00*10.5093*10.5166*10.5279*10.50666
04/16/2020 05:15:00*10.5166*10.5018*10.5166*10.5018
04/16/2020 05:20:00*10.5018*10.5062*10.51157*10.49281
04/16/2020 05:25:00*10.5062*10.5164*10.521*10.5062
04/16/2020 05:30:00*10.5164*10.54319*10.5433*10.5164
04/16/2020 05:35:00*10.54319*10.5399*10.54737*10.53417
04/16/2020 05:40:00*10.5399*10.53544*10.5399*10.5288
04/16/2020 05:45:00*10.53544*10.53641*10.54015*10.52851
04/16/2020 05:50:00*10.53641*10.54136*10.54312*10.53635
04/16/2020 05:55:00*10.54136*10.54398*10.54619*10.53854
04/16/2020 06:00:00*10.54398*10.53844*10.54425*10.53844
04/16/2020 06:05:00*10.53844*10.5409*10.5415*10.5285
04/16/2020 06:10:00*10.5409*10.54131*10.5537*10.5359
04/16/2020 06:15:00*10.54131*10.53837*10.54326*10.53774
04/16/2020 06:20:00*10.53837*10.53468*10.54118*10.5341
04/16/2020 06:25:00*10.53468*10.52323*10.53731*10.52323
04/16/2020 06:30:00*10.52323*10.51921*10.53023*10.51677
04/16/2020 06:35:00*10.51921*10.51761*10.52211*10.51583
04/16/2020 06:40:00*10.51761*10.5215*10.52173*10.51761
04/16/2020 06:45:00*10.5215*10.5198*10.52424*10.51398
04/16/2020 06:50:00*10.5198*10.51961*10.5246*10.5194
04/16/2020 06:55:00*10.51961*10.50778*10.52131*10.50681
04/16/2020 07:00:00*10.50778*10.5098*10.512*10.50663
04/16/2020 07:05:00*10.5098*10.5125*10.51261*10.50854
04/16/2020 07:10:00*10.5125*10.5061*10.5145*10.5048
04/16/2020 07:15:00*10.5061*10.5047*10.5129*10.5007
04/16/2020 07:20:00*10.5047*10.5044*10.5083*10.5022
04/16/2020 07:25:00*10.5044*10.4974*10.5046*10.49409
04/16/2020 07:30:00*10.4974*10.49604*10.49816*10.49258
04/16/2020 07:35:00*10.49604*10.50577*10.50783*10.49466
04/16/2020 07:40:00*10.50577*10.50699*10.50736*10.4996
04/16/2020 07:45:00*10.50699*10.50503*10.50805*10.50214
04/16/2020 07:50:00*10.50503*10.5034*10.50971*10.50097
04/16/2020 07:55:00*10.5034*10.48971*10.50553*10.4895
04/16/2020 08:00:00*10.48971*10.4782*10.4908*10.47557
04/16/2020 08:05:00*10.4782*10.4827*10.483*10.4721
04/16/2020 08:10:00*10.4827*10.4777*10.4831*10.4721
04/16/2020 08:15:00*10.4777*10.4814*10.49327*10.4771
04/16/2020 08:20:00*10.4814*10.4777*10.4815*10.4747
04/16/2020 08:25:00*10.4777*10.46254*10.4786*10.4602
04/16/2020 08:30:00*10.46254*10.4651*10.47016*10.4617
04/16/2020 08:35:00*10.4651*10.46138*10.4715*10.43629
04/16/2020 08:40:00*10.46138*10.45424*10.4698*10.44115
04/16/2020 08:45:00*10.45424*10.4616*10.4657*10.45423
04/16/2020 08:50:00*10.4616*10.4422*10.46332*10.4422
04/16/2020 08:55:00*10.4422*10.4449*10.4564*10.42939
04/16/2020 09:00:00*10.4449*10.4392*10.4449*10.43784
04/16/2020 09:05:00*10.4392*10.417*10.4429*10.41495
04/16/2020 09:10:00*10.417*10.43435*10.4372*10.41275
04/16/2020 09:15:00*10.43435*10.45714*10.4589*10.43323
04/16/2020 09:20:00*10.45714*10.4652*10.4831*10.44959
04/16/2020 09:25:00*10.4652*10.4625*10.4655*10.45916
04/16/2020 09:30:00*10.4625*10.46035*10.4659*10.46035
04/16/2020 09:35:00*10.46035*10.4619*10.46301*10.4514
04/16/2020 09:40:00*10.4619*10.4648*10.4689*10.4547
04/16/2020 09:45:00*10.4648*10.4426*10.4659*10.4409
04/16/2020 09:50:00*10.4426*10.4499*10.454*10.44042
04/16/2020 09:55:00*10.4499*10.4522*10.45868*10.4488
04/16/2020 10:00:00*10.4522*10.45389*10.45722*10.45071
04/16/2020 10:05:00*10.45389*10.4561*10.4561*10.4483
04/16/2020 10:10:00*10.4561*10.46624*10.46731*10.45402
04/16/2020 10:15:00*10.46624*10.48602*10.48996*10.4632
04/16/2020 10:20:00*10.48602*10.4781*10.48632*10.47344
04/16/2020 10:25:00*10.4781*10.4736*10.481*10.46942
04/16/2020 10:30:00*10.4736*10.4757*10.476*10.4623
04/16/2020 10:35:00*10.4757*10.4733*10.4777*10.4658
04/16/2020 10:40:00*10.4733*10.4746*10.4804*10.4723
04/16/2020 10:45:00*10.4746*10.4728*10.4766*10.4635
04/16/2020 10:50:00*10.4728*10.4843*10.491*10.47227
04/16/2020 10:55:00*10.4843*10.49283*10.4962*10.4812
04/16/2020 11:00:00*10.49283*10.47811*10.49433*10.472
04/16/2020 11:05:00*10.47811*10.4966*10.49734*10.4747
04/16/2020 11:10:00*10.4966*10.4723*10.4976*10.47202
04/16/2020 11:15:00*10.4723*10.4863*10.4877*10.4717
04/16/2020 11:20:00*10.4863*10.4741*10.49208*10.4724
04/16/2020 11:25:00*10.4741*10.4863*10.4883*10.46751
04/16/2020 11:30:00*10.4863*10.483*10.49169*10.4801
04/16/2020 11:35:00*10.483*10.4874*10.4897*10.47923
04/16/2020 11:40:00*10.4874*10.48737*10.4973*10.485
04/16/2020 11:45:00*10.48737*10.49045*10.49281*10.48515
04/16/2020 11:50:00*10.49045*10.4802*10.49045*10.4782
04/16/2020 11:55:00*10.4802*10.4598*10.483*10.4573
04/16/2020 12:00:00*10.4598*10.4696*10.4715*10.4595
04/16/2020 12:05:00*10.4696*10.4648*10.4734*10.46216
04/16/2020 12:10:00*10.4648*10.4753*10.4767*10.4645
04/16/2020 12:15:00*10.4753*10.4804*10.4804*10.4753
04/16/2020 12:20:00*10.4804*10.4905*10.4912*10.47971
04/16/2020 12:25:00*10.4905*10.4912*10.4931*10.4882
04/16/2020 12:30:00*10.4912*10.4992*10.4996*10.4905
04/16/2020 12:35:00*10.4992*10.5116*10.5153*10.4975
04/16/2020 12:40:00*10.5116*10.5191*10.52415*10.5116
04/16/2020 12:45:00*10.5191*10.5086*10.5193*10.5082
04/16/2020 12:50:00*10.5086*10.5144*10.5162*10.5084
04/16/2020 12:55:00*10.5144*10.51244*10.5156*10.50731
04/16/2020 13:00:00*10.51244*10.51863*10.5208*10.51244
04/16/2020 13:05:00*10.51863*10.51956*10.52238*10.51729
04/16/2020 13:10:00*10.51956*10.5155*10.51956*10.50701
04/16/2020 13:15:00*10.5155*10.50538*10.51577*10.5048
04/16/2020 13:20:00*10.50538*10.5045*10.50999*10.503
04/16/2020 13:25:00*10.5045*10.50684*10.5099*10.5019
04/16/2020 13:30:00*10.50684*10.5056*10.50926*10.50373
04/16/2020 13:35:00*10.5056*10.50044*10.5063*10.49548
04/16/2020 13:40:00*10.50044*10.4974*10.50044*10.49394
04/16/2020 13:45:00*10.4974*10.49775*10.50163*10.49512
04/16/2020 13:50:00*10.49775*10.49525*10.5017*10.49501
04/16/2020 13:55:00*10.49525*10.4951*10.49666*10.49329
04/16/2020 14:00:00*10.4951*10.4956*10.4975*10.49383
04/16/2020 14:05:00*10.4956*10.4933*10.4976*10.4931
04/16/2020 14:10:00*10.4933*10.4898*10.4989*10.4887
04/16/2020 14:15:00*10.4898*10.4864*10.4916*10.4849
04/16/2020 14:20:00*10.4864*10.4882*10.4906*10.48578
04/16/2020 14:25:00*10.4882*10.4795*10.4886*10.47703
04/16/2020 14:30:00*10.4795*10.4808*10.4836*10.4795
04/16/2020 14:35:00*10.4808*10.47965*10.4821*10.47831
04/16/2020 14:40:00*10.47965*10.4754*10.47965*10.4743
04/16/2020 14:45:00*10.4754*10.47627*10.4778*10.47465
04/16/2020 14:50:00*10.47627*10.4772*10.4778*10.47538
04/16/2020 14:55:00*10.4772*10.47617*10.4781*10.47525
04/16/2020 15:00:00*10.47617*10.4757*10.47787*10.47474
04/16/2020 15:05:00*10.4757*10.4781*10.4783*10.47459
04/16/2020 15:10:00*10.4781*10.4849*10.4855*10.4774
04/16/2020 15:15:00*10.4849*10.4843*10.485*10.4787
04/16/2020 15:20:00*10.4843*10.4858*10.4875*10.4826
04/16/2020 15:25:00*10.4858*10.482*10.4866*10.481
04/16/2020 15:30:00*10.482*10.4799*10.4823*10.4792
04/16/2020 15:35:00*10.4799*10.4821*10.4841*10.4792
04/16/2020 15:40:00*10.4821*10.4786*10.4829*10.4776
04/16/2020 15:45:00*10.4786*10.481*10.4813*10.4777
04/16/2020 15:50:00*10.481*10.4816*10.4829*10.4796
04/16/2020 15:55:00*10.4816*10.4704*10.4816*10.46806
04/16/2020 16:00:00*10.4704*10.4633*10.4704*10.4591
04/16/2020 16:05:00*10.4633*10.4662*10.4675*10.46097
04/16/2020 16:10:00*10.4662*10.4716*10.47173*10.46504
04/16/2020 16:15:00*10.4716*10.4767*10.4767*10.4712
04/16/2020 16:20:00*10.4767*10.4774*10.4782*10.47479
04/16/2020 16:25:00*10.4774*10.4749*10.4777*10.4735
04/16/2020 16:30:00*10.4749*10.47782*10.4782*10.47403
04/16/2020 16:35:00*10.47782*10.48198*10.48222*10.47782
04/16/2020 16:40:00*10.48198*10.4741*10.4826*10.4726
04/16/2020 16:45:00*10.4741*10.4737*10.4748*10.47087
04/16/2020 16:50:00*10.4737*10.45818*10.4737*10.45818
04/16/2020 16:55:00*10.45818*10.45591*10.46039*10.45036
04/16/2020 17:00:00*10.45591*10.44065*10.45728*10.43902
