04/14/2020 17:05:00*10.2941*10.3081*10.3126*10.2911
04/14/2020 17:10:00*10.3081*10.3044*10.3087*10.3042
04/14/2020 17:15:00*10.3044*10.3019*10.3045*10.3016
04/14/2020 17:20:00*10.3019*10.2992*10.3029*10.2975
04/14/2020 17:25:00*10.2992*10.3005*10.301*10.2986
04/14/2020 17:30:00*10.3005*10.3012*10.3061*10.2996
04/14/2020 17:35:00*10.3012*10.2979*10.3012*10.2975
04/14/2020 17:40:00*10.2979*10.2992*10.3008*10.2979
04/14/2020 17:45:00*10.2992*10.2986*10.303*10.2986
04/14/2020 17:50:00*10.2986*10.3014*10.3016*10.2963
04/14/2020 17:55:00*10.3014*10.2968*10.3016*10.2963
04/14/2020 18:00:00*10.2968*10.3059*10.3073*10.2967
04/14/2020 18:05:00*10.3059*10.3097*10.311*10.3017
04/14/2020 18:10:00*10.3097*10.3062*10.3104*10.2959
04/14/2020 18:15:00*10.3062*10.3062*10.3101*10.2964
04/14/2020 18:20:00*10.3062*10.3062*10.3109*10.3023
04/14/2020 18:25:00*10.3062*10.29109*10.3145*10.28389
04/14/2020 18:30:00*10.29109*10.3034*10.3074*10.28598
04/14/2020 18:35:00*10.3034*10.3015*10.3054*10.2925
04/14/2020 18:40:00*10.3015*10.3015*10.3031*10.2973
04/14/2020 18:45:00*10.3015*10.3017*10.3024*10.2979
04/14/2020 18:50:00*10.3017*10.3014*10.3025*10.2909
04/14/2020 18:55:00*10.3014*10.3009*10.3056*10.2984
04/14/2020 19:00:00*10.3009*10.3001*10.303*10.2944
04/14/2020 19:05:00*10.3001*10.2987*10.3033*10.2964
04/14/2020 19:10:00*10.2987*10.301*10.3028*10.2944
04/14/2020 19:15:00*10.301*10.2956*10.3045*10.2941
04/14/2020 19:20:00*10.2956*10.2893*10.2985*10.2878
04/14/2020 19:25:00*10.2893*10.2955*10.2967*10.2879
04/14/2020 19:30:00*10.2955*10.2988*10.3018*10.2938
04/14/2020 19:35:00*10.2988*10.2966*10.3046*10.2947
04/14/2020 19:40:00*10.2966*10.3005*10.3036*10.2942
04/14/2020 19:45:00*10.3005*10.29167*10.3005*10.2903
04/14/2020 19:50:00*10.29167*10.2931*10.2963*10.29
04/14/2020 19:55:00*10.2931*10.2936*10.2971*10.2925
04/14/2020 20:00:00*10.2936*10.2946*10.29921*10.2932
04/14/2020 20:05:00*10.2946*10.29628*10.29996*10.2946
04/14/2020 20:10:00*10.29628*10.29847*10.29901*10.29475
04/14/2020 20:15:00*10.29847*10.2979*10.30087*10.29599
04/14/2020 20:20:00*10.2979*10.29888*10.30087*10.29617
04/14/2020 20:25:00*10.29888*10.29849*10.29993*10.29718
04/14/2020 20:30:00*10.29849*10.3059*10.3059*10.29849
04/14/2020 20:35:00*10.3059*10.30671*10.30761*10.30492
04/14/2020 20:40:00*10.30671*10.30712*10.30789*10.3058
04/14/2020 20:45:00*10.30712*10.30588*10.30714*10.30588
04/14/2020 20:50:00*10.30588*10.30629*10.30629*10.30588
04/14/2020 20:55:00*10.30629*10.30467*10.30745*10.30467
04/14/2020 21:00:00*10.30467*10.30138*10.30467*10.30138
04/14/2020 21:05:00*10.30138*10.30298*10.30462*10.30053
04/14/2020 21:10:00*10.30298*10.30675*10.30732*10.30298
04/14/2020 21:15:00*10.30675*10.30557*10.30739*10.30335
04/14/2020 21:20:00*10.30557*10.30335*10.30567*10.30162
04/14/2020 21:25:00*10.30335*10.30806*10.30806*10.30289
04/14/2020 21:30:00*10.30806*10.30968*10.31126*10.30463
04/14/2020 21:35:00*10.30968*10.30909*10.31253*10.30804
04/14/2020 21:40:00*10.30909*10.30655*10.30977*10.3046
04/14/2020 21:45:00*10.30655*10.30554*10.30788*10.3045
04/14/2020 21:50:00*10.30554*10.30509*10.30679*10.3024
04/14/2020 21:55:00*10.30509*10.302*10.30621*10.302
04/14/2020 22:00:00*10.302*10.29948*10.3023*10.29913
04/14/2020 22:05:00*10.29948*10.30186*10.30442*10.299
04/14/2020 22:10:00*10.30186*10.3041*10.30452*10.30186
04/14/2020 22:15:00*10.3041*10.3043*10.3043*10.3015
04/14/2020 22:20:00*10.3043*10.30737*10.30737*10.3043
04/14/2020 22:25:00*10.30737*10.30326*10.3074*10.3015
04/14/2020 22:30:00*10.30326*10.3049*10.3061*10.3018
04/14/2020 22:35:00*10.3049*10.3079*10.30826*10.3049
04/14/2020 22:40:00*10.3079*10.30719*10.30928*10.30525
04/14/2020 22:45:00*10.30719*10.30741*10.30783*10.30549
04/14/2020 22:50:00*10.30741*10.3074*10.30882*10.3063
04/14/2020 22:55:00*10.3074*10.30503*10.30888*10.3046
04/14/2020 23:00:00*10.30503*10.30892*10.30909*10.3035
04/14/2020 23:05:00*10.30892*10.3091*10.31055*10.30568
04/14/2020 23:10:00*10.3091*10.30207*10.31002*10.2963
04/14/2020 23:15:00*10.30207*10.29956*10.30304*10.29834
04/14/2020 23:20:00*10.29956*10.30609*10.30609*10.29739
04/14/2020 23:25:00*10.30609*10.30411*10.30728*10.30411
04/14/2020 23:30:00*10.30411*10.30819*10.30961*10.30407
04/14/2020 23:35:00*10.30819*10.30679*10.30919*10.3034
04/14/2020 23:40:00*10.30679*10.30684*10.31119*10.30638
04/14/2020 23:45:00*10.30684*10.30813*10.30966*10.30684
04/14/2020 23:50:00*10.30813*10.30756*10.30921*10.30756
04/14/2020 23:55:00*10.30756*10.30644*10.30756*10.30624
04/15/2020 00:00:00*10.30644*10.30674*10.30674*10.3046
04/15/2020 00:05:00*10.30674*10.30742*10.30748*10.30515
04/15/2020 00:10:00*10.30742*10.31023*10.311*10.30733
04/15/2020 00:15:00*10.31023*10.30964*10.3115*10.30921
04/15/2020 00:20:00*10.30964*10.30889*10.3105*10.3056
04/15/2020 00:25:00*10.30889*10.30867*10.30951*10.3072
04/15/2020 00:30:00*10.30867*10.30937*10.31009*10.3078
04/15/2020 00:35:00*10.30937*10.3078*10.3099*10.3078
04/15/2020 00:40:00*10.3078*10.3084*10.31022*10.3078
04/15/2020 00:45:00*10.3084*10.31003*10.31025*10.30788
04/15/2020 00:50:00*10.31003*10.30737*10.31047*10.3052
04/15/2020 00:55:00*10.30737*10.31104*10.31137*10.30737
04/15/2020 01:00:00*10.31104*10.31684*10.31686*10.31077
04/15/2020 01:05:00*10.31684*10.31596*10.31684*10.31565
04/15/2020 01:10:00*10.31596*10.31609*10.31711*10.31524
04/15/2020 01:15:00*10.31609*10.31686*10.31693*10.31609
04/15/2020 01:20:00*10.31686*10.3164*10.31686*10.3164
04/15/2020 01:25:00*10.3164*10.31681*10.31681*10.31537
04/15/2020 01:30:00*10.31681*10.31604*10.31681*10.31584
04/15/2020 01:35:00*10.31604*10.3162*10.3168*10.31558
04/15/2020 01:40:00*10.3162*10.31616*10.31664*10.31577
04/15/2020 01:45:00*10.31616*10.31873*10.31918*10.31616
04/15/2020 01:50:00*10.31873*10.32142*10.32202*10.3183
04/15/2020 01:55:00*10.32142*10.3271*10.3274*10.32085
04/15/2020 02:00:00*10.3271*10.3325*10.3325*10.32528
04/15/2020 02:05:00*10.3325*10.33276*10.33358*10.32985
04/15/2020 02:10:00*10.33276*10.3492*10.3508*10.33267
04/15/2020 02:15:00*10.3492*10.35104*10.35257*10.34553
04/15/2020 02:20:00*10.35104*10.37059*10.37274*10.35104
04/15/2020 02:25:00*10.37059*10.36972*10.37472*10.36849
04/15/2020 02:30:00*10.36972*10.3647*10.3711*10.3633
04/15/2020 02:35:00*10.3647*10.371*10.37743*10.3647
04/15/2020 02:40:00*10.371*10.369*10.3728*10.36476
04/15/2020 02:45:00*10.369*10.36953*10.3747*10.3646
04/15/2020 02:50:00*10.36953*10.3886*10.39766*10.36901
04/15/2020 02:55:00*10.3886*10.39274*10.3985*10.3886
04/15/2020 03:00:00*10.39274*10.3993*10.4124*10.38704
04/15/2020 03:05:00*10.3993*10.38612*10.3993*10.3823
04/15/2020 03:10:00*10.38612*10.399*10.4035*10.38444
04/15/2020 03:15:00*10.399*10.39999*10.4036*10.39783
04/15/2020 03:20:00*10.39999*10.4036*10.4044*10.38912
04/15/2020 03:25:00*10.4036*10.4236*10.42557*10.39723
04/15/2020 03:30:00*10.4236*10.42259*10.4302*10.4211
04/15/2020 03:35:00*10.42259*10.42281*10.4319*10.42014
04/15/2020 03:40:00*10.42281*10.42321*10.4279*10.418
04/15/2020 03:45:00*10.42321*10.42359*10.429*10.42221
04/15/2020 03:50:00*10.42359*10.4303*10.43744*10.42359
04/15/2020 03:55:00*10.4303*10.4349*10.4401*10.4303
04/15/2020 04:00:00*10.4349*10.4547*10.46*10.4349
04/15/2020 04:05:00*10.4547*10.4699*10.4755*10.4527
04/15/2020 04:10:00*10.4699*10.4766*10.4821*10.46485
04/15/2020 04:15:00*10.4766*10.4656*10.4789*10.46182
04/15/2020 04:20:00*10.4656*10.4548*10.4659*10.45429
04/15/2020 04:25:00*10.4548*10.44688*10.4662*10.44607
04/15/2020 04:30:00*10.44688*10.4561*10.46486*10.4468
04/15/2020 04:35:00*10.4561*10.47328*10.47669*10.4555
04/15/2020 04:40:00*10.47328*10.4832*10.4839*10.46887
04/15/2020 04:45:00*10.4832*10.5058*10.5066*10.4809
04/15/2020 04:50:00*10.5058*10.5004*10.5094*10.4937
04/15/2020 04:55:00*10.5004*10.5049*10.5216*10.4992
04/15/2020 05:00:00*10.5049*10.49226*10.5085*10.49226
04/15/2020 05:05:00*10.49226*10.51416*10.51492*10.49174
04/15/2020 05:10:00*10.51416*10.5099*10.51722*10.50794
04/15/2020 05:15:00*10.5099*10.50422*10.511*10.50012
04/15/2020 05:20:00*10.50422*10.4802*10.50422*10.47257
04/15/2020 05:25:00*10.4802*10.4896*10.49267*10.4802
04/15/2020 05:30:00*10.4896*10.49057*10.4959*10.4876
04/15/2020 05:35:00*10.49057*10.4799*10.4923*10.4765
04/15/2020 05:40:00*10.4799*10.4757*10.4822*10.46801
04/15/2020 05:45:00*10.4757*10.4797*10.4809*10.4757
04/15/2020 05:50:00*10.4797*10.4761*10.4826*10.4754
04/15/2020 05:55:00*10.4761*10.4771*10.479*10.47272
04/15/2020 06:00:00*10.4771*10.4803*10.4851*10.4766
04/15/2020 06:05:00*10.4803*10.4797*10.48538*10.4794
04/15/2020 06:10:00*10.4797*10.4836*10.4847*10.479
04/15/2020 06:15:00*10.4836*10.4816*10.4843*10.48064
04/15/2020 06:20:00*10.4816*10.4828*10.4838*10.47992
04/15/2020 06:25:00*10.4828*10.4841*10.4884*10.48058
04/15/2020 06:30:00*10.4841*10.5053*10.50896*10.4841
04/15/2020 06:35:00*10.5053*10.5079*10.51044*10.49909
04/15/2020 06:40:00*10.5079*10.50389*10.5098*10.50126
04/15/2020 06:45:00*10.50389*10.49744*10.50401*10.49626
04/15/2020 06:50:00*10.49744*10.51656*10.52232*10.49676
04/15/2020 06:55:00*10.51656*10.5168*10.5254*10.51573
04/15/2020 07:00:00*10.5168*10.50133*10.5199*10.50133
04/15/2020 07:05:00*10.50133*10.49466*10.50535*10.49103
04/15/2020 07:10:00*10.49466*10.49839*10.50123*10.49356
04/15/2020 07:15:00*10.49839*10.50008*10.50124*10.49506
04/15/2020 07:20:00*10.50008*10.50067*10.5078*10.50008
04/15/2020 07:25:00*10.50067*10.5*10.50635*10.49651
04/15/2020 07:30:00*10.5*10.49277*10.50128*10.49169
04/15/2020 07:35:00*10.49277*10.4849*10.4944*10.48417
04/15/2020 07:40:00*10.4849*10.4813*10.4865*10.4696
04/15/2020 07:45:00*10.4813*10.4832*10.4882*10.48029
04/15/2020 07:50:00*10.4832*10.4858*10.4874*10.4784
04/15/2020 07:55:00*10.4858*10.47911*10.4878*10.4782
04/15/2020 08:00:00*10.47911*10.4761*10.4815*10.46839
04/15/2020 08:05:00*10.4761*10.49633*10.49633*10.4744
04/15/2020 08:10:00*10.49633*10.4978*10.50092*10.49373
04/15/2020 08:15:00*10.4978*10.5004*10.50222*10.49663
04/15/2020 08:20:00*10.5004*10.50834*10.51104*10.49423
04/15/2020 08:25:00*10.50834*10.52912*10.52941*10.50674
04/15/2020 08:30:00*10.52912*10.4992*10.5329*10.4984
04/15/2020 08:35:00*10.4992*10.53341*10.5497*10.4992
04/15/2020 08:40:00*10.53341*10.5269*10.5369*10.52259
04/15/2020 08:45:00*10.5269*10.53967*10.5432*10.52566
04/15/2020 08:50:00*10.53967*10.5552*10.5615*10.53967
04/15/2020 08:55:00*10.5552*10.5711*10.5771*10.5549
04/15/2020 09:00:00*10.5711*10.56852*10.57878*10.56625
04/15/2020 09:05:00*10.56852*10.546*10.57214*10.54444
04/15/2020 09:10:00*10.546*10.5349*10.55*10.5341
04/15/2020 09:15:00*10.5349*10.54397*10.54479*10.53131
04/15/2020 09:20:00*10.54397*10.53593*10.54614*10.5256
04/15/2020 09:25:00*10.53593*10.52346*10.537*10.5228
04/15/2020 09:30:00*10.52346*10.5249*10.5319*10.52311
04/15/2020 09:35:00*10.5249*10.53588*10.5381*10.52343
04/15/2020 09:40:00*10.53588*10.5359*10.5406*10.5315
04/15/2020 09:45:00*10.5359*10.5341*10.5469*10.53316
04/15/2020 09:50:00*10.5341*10.5283*10.5379*10.52503
04/15/2020 09:55:00*10.5283*10.52975*10.53055*10.52498
04/15/2020 10:00:00*10.52975*10.5309*10.53936*10.529
04/15/2020 10:05:00*10.5309*10.541*10.5412*10.52806
04/15/2020 10:10:00*10.541*10.5329*10.546*10.5312
04/15/2020 10:15:00*10.5329*10.52963*10.54008*10.5266
04/15/2020 10:20:00*10.52963*10.5318*10.5416*10.5286
04/15/2020 10:25:00*10.5318*10.52274*10.5328*10.52244
04/15/2020 10:30:00*10.52274*10.5335*10.53935*10.52274
04/15/2020 10:35:00*10.5335*10.5276*10.5359*10.5199
04/15/2020 10:40:00*10.5276*10.5323*10.53319*10.52262
04/15/2020 10:45:00*10.5323*10.53819*10.5451*10.53156
04/15/2020 10:50:00*10.53819*10.50981*10.5391*10.5064
04/15/2020 10:55:00*10.50981*10.5116*10.51311*10.50538
04/15/2020 11:00:00*10.5116*10.48086*10.52003*10.45794
04/15/2020 11:05:00*10.48086*10.4957*10.51044*10.4777
04/15/2020 11:10:00*10.4957*10.5076*10.5083*10.4939
04/15/2020 11:15:00*10.5076*10.5121*10.5139*10.501
04/15/2020 11:20:00*10.5121*10.5004*10.5123*10.5
04/15/2020 11:25:00*10.5004*10.5127*10.5135*10.5004
04/15/2020 11:30:00*10.5127*10.5037*10.51641*10.50123
04/15/2020 11:35:00*10.5037*10.4928*10.5047*10.4922
04/15/2020 11:40:00*10.4928*10.50062*10.5039*10.49277
04/15/2020 11:45:00*10.50062*10.5077*10.50999*10.49715
04/15/2020 11:50:00*10.5077*10.50582*10.5081*10.4946
04/15/2020 11:55:00*10.50582*10.52302*10.524*10.50398
04/15/2020 12:00:00*10.52302*10.53471*10.53642*10.5228
04/15/2020 12:05:00*10.53471*10.5379*10.5388*10.53369
04/15/2020 12:10:00*10.5379*10.53703*10.54106*10.53654
04/15/2020 12:15:00*10.53703*10.533*10.5378*10.5314
04/15/2020 12:20:00*10.533*10.53993*10.5423*10.533
04/15/2020 12:25:00*10.53993*10.5326*10.53993*10.5324
04/15/2020 12:30:00*10.5326*10.5378*10.5397*10.5322
04/15/2020 12:35:00*10.5378*10.52709*10.5378*10.52598
04/15/2020 12:40:00*10.52709*10.5101*10.52709*10.5068
04/15/2020 12:45:00*10.5101*10.5053*10.5105*10.5037
04/15/2020 12:50:00*10.5053*10.50264*10.5076*10.50263
04/15/2020 12:55:00*10.50264*10.50427*10.50461*10.49327
04/15/2020 13:00:00*10.50427*10.50694*10.50719*10.50295
04/15/2020 13:05:00*10.50694*10.50645*10.50768*10.50207
04/15/2020 13:10:00*10.50645*10.50475*10.50833*10.50407
04/15/2020 13:15:00*10.50475*10.4908*10.50491*10.49031
04/15/2020 13:20:00*10.4908*10.49037*10.4936*10.4882
04/15/2020 13:25:00*10.49037*10.5007*10.5007*10.49037
04/15/2020 13:30:00*10.5007*10.50392*10.50565*10.4973
04/15/2020 13:35:00*10.50392*10.50597*10.50666*10.50266
04/15/2020 13:40:00*10.50597*10.4961*10.50621*10.49188
04/15/2020 13:45:00*10.4961*10.4914*10.4981*10.49096
04/15/2020 13:50:00*10.4914*10.48926*10.49354*10.4878
04/15/2020 13:55:00*10.48926*10.48906*10.4896*10.4872
04/15/2020 14:00:00*10.48906*10.4884*10.49126*10.48785
04/15/2020 14:05:00*10.4884*10.4844*10.4899*10.48296
04/15/2020 14:10:00*10.4844*10.4838*10.48477*10.48258
04/15/2020 14:15:00*10.4838*10.47584*10.4853*10.47584
04/15/2020 14:20:00*10.47584*10.47576*10.47674*10.47084
04/15/2020 14:25:00*10.47576*10.47234*10.47677*10.46967
04/15/2020 14:30:00*10.47234*10.47266*10.47302*10.46864
04/15/2020 14:35:00*10.47266*10.4761*10.4771*10.47235
04/15/2020 14:40:00*10.4761*10.4735*10.4773*10.47184
04/15/2020 14:45:00*10.4735*10.4752*10.4752*10.4715
04/15/2020 14:50:00*10.4752*10.4774*10.4786*10.47389
04/15/2020 14:55:00*10.4774*10.482*10.4823*10.47664
04/15/2020 15:00:00*10.482*10.48389*10.48463*10.4809
04/15/2020 15:05:00*10.48389*10.48549*10.4859*10.48191
04/15/2020 15:10:00*10.48549*10.4863*10.4875*10.48549
04/15/2020 15:15:00*10.4863*10.4872*10.4878*10.48508
04/15/2020 15:20:00*10.4872*10.48691*10.4885*10.48572
04/15/2020 15:25:00*10.48691*10.48641*10.48905*10.48604
04/15/2020 15:30:00*10.48641*10.4812*10.48752*10.48062
04/15/2020 15:35:00*10.4812*10.47314*10.4813*10.46756
04/15/2020 15:40:00*10.47314*10.4729*10.47537*10.47173
04/15/2020 15:45:00*10.4729*10.4737*10.4749*10.4729
04/15/2020 15:50:00*10.4737*10.4738*10.4786*10.4726
04/15/2020 15:55:00*10.4738*10.5003*10.50613*10.4732
04/15/2020 16:00:00*10.5003*10.4953*10.5012*10.4927
04/15/2020 16:05:00*10.4953*10.50338*10.5049*10.4952
04/15/2020 16:10:00*10.50338*10.5041*10.50456*10.5029
04/15/2020 16:15:00*10.5041*10.50598*10.50697*10.5041
04/15/2020 16:20:00*10.50598*10.50218*10.50618*10.50141
04/15/2020 16:25:00*10.50218*10.50223*10.50368*10.50103
04/15/2020 16:30:00*10.50223*10.50924*10.5098*10.50223
04/15/2020 16:35:00*10.50924*10.51052*10.51069*10.50924
04/15/2020 16:40:00*10.51052*10.50998*10.51052*10.50916
04/15/2020 16:45:00*10.50998*10.51142*10.5122*10.50998
04/15/2020 16:50:00*10.51142*10.5094*10.51142*10.509
04/15/2020 16:55:00*10.5094*10.50812*10.5109*10.50726
04/15/2020 17:00:00*10.50812*10.4977*10.5087*10.4977
