04/13/2020 17:05:00*10.29599*10.3051*10.30622*10.29417
04/13/2020 17:10:00*10.3051*10.3021*10.30527*10.3021
04/13/2020 17:15:00*10.3021*10.30622*10.3063*10.29934
04/13/2020 17:20:00*10.30622*10.31538*10.31571*10.30296
04/13/2020 17:25:00*10.31538*10.30558*10.31538*10.29929
04/13/2020 17:30:00*10.30558*10.30521*10.31525*10.29791
04/13/2020 17:35:00*10.30521*10.30571*10.30722*10.30334
04/13/2020 17:40:00*10.30571*10.30842*10.31133*10.3057
04/13/2020 17:45:00*10.30842*10.30952*10.30952*10.30797
04/13/2020 17:50:00*10.30952*10.31038*10.31046*10.30887
04/13/2020 17:55:00*10.31038*10.31596*10.31719*10.31024
04/13/2020 18:00:00*10.31596*10.31946*10.31946*10.31379
04/13/2020 18:05:00*10.31946*10.31796*10.31959*10.31551
04/13/2020 18:10:00*10.31796*10.318*10.31871*10.31573
04/13/2020 18:15:00*10.318*10.3178*10.31802*10.31708
04/13/2020 18:20:00*10.3178*10.31804*10.31849*10.31714
04/13/2020 18:25:00*10.31804*10.3179*10.3184*10.31672
04/13/2020 18:30:00*10.3179*10.31429*10.31873*10.31383
04/13/2020 18:35:00*10.31429*10.31021*10.31463*10.30938
04/13/2020 18:40:00*10.31021*10.30645*10.31101*10.30631
04/13/2020 18:45:00*10.30645*10.30792*10.30914*10.30578
04/13/2020 18:50:00*10.30792*10.30482*10.30792*10.30482
04/13/2020 18:55:00*10.30482*10.3055*10.30786*10.30453
04/13/2020 19:00:00*10.3055*10.30446*10.30574*10.30362
04/13/2020 19:05:00*10.30446*10.29487*10.305*10.29196
04/13/2020 19:10:00*10.29487*10.29529*10.29563*10.29459
04/13/2020 19:15:00*10.29529*10.29344*10.29533*10.29255
04/13/2020 19:20:00*10.29344*10.29493*10.29544*10.29344
04/13/2020 19:25:00*10.29493*10.29403*10.29501*10.29366
04/13/2020 19:30:00*10.29403*10.29491*10.29563*10.29352
04/13/2020 19:35:00*10.29491*10.28004*10.29491*10.27227
04/13/2020 19:40:00*10.28004*10.2776*10.2814*10.2776
04/13/2020 19:45:00*10.2776*10.2756*10.27776*10.27545
04/13/2020 19:50:00*10.2756*10.27749*10.27828*10.2756
04/13/2020 19:55:00*10.27749*10.2776*10.27827*10.27498
04/13/2020 20:00:00*10.2776*10.28313*10.28324*10.2774
04/13/2020 20:05:00*10.28313*10.27932*10.28313*10.27824
04/13/2020 20:10:00*10.27932*10.28009*10.28116*10.2763
04/13/2020 20:15:00*10.28009*10.27875*10.28175*10.27715
04/13/2020 20:20:00*10.27875*10.28003*10.28105*10.27821
04/13/2020 20:25:00*10.28003*10.27947*10.28143*10.27921
04/13/2020 20:30:00*10.27947*10.28099*10.2814*10.27575
04/13/2020 20:35:00*10.28099*10.2824*10.2825*10.28041
04/13/2020 20:40:00*10.2824*10.28181*10.2829*10.28023
04/13/2020 20:45:00*10.28181*10.2817*10.28281*10.2813
04/13/2020 20:50:00*10.2817*10.2823*10.2834*10.28093
04/13/2020 20:55:00*10.2823*10.2775*10.2828*10.27596
04/13/2020 21:00:00*10.2775*10.2761*10.27992*10.2761
04/13/2020 21:05:00*10.2761*10.27777*10.2783*10.27523
04/13/2020 21:10:00*10.27777*10.2756*10.27789*10.2752
04/13/2020 21:15:00*10.2756*10.27595*10.27646*10.2743
04/13/2020 21:20:00*10.27595*10.27609*10.27786*10.2748
04/13/2020 21:25:00*10.27609*10.26305*10.27636*10.23845
04/13/2020 21:30:00*10.26305*10.25678*10.2693*10.25359
04/13/2020 21:35:00*10.25678*10.25818*10.26637*10.25182
04/13/2020 21:40:00*10.25818*10.25583*10.2611*10.25346
04/13/2020 21:45:00*10.25583*10.25183*10.26134*10.25136
04/13/2020 21:50:00*10.25183*10.24855*10.25405*10.2477
04/13/2020 21:55:00*10.24855*10.25086*10.25301*10.24803
04/13/2020 22:00:00*10.25086*10.2304*10.25086*10.21045
04/13/2020 22:05:00*10.2304*10.22553*10.23244*10.21885
04/13/2020 22:10:00*10.22553*10.22528*10.22822*10.22425
04/13/2020 22:15:00*10.22528*10.2245*10.22735*10.2233
04/13/2020 22:20:00*10.2245*10.2241*10.22501*10.21774
04/13/2020 22:25:00*10.2241*10.21871*10.2249*10.21835
04/13/2020 22:30:00*10.21871*10.21852*10.22144*10.21575
04/13/2020 22:35:00*10.21852*10.22135*10.22268*10.21701
04/13/2020 22:40:00*10.22135*10.21785*10.22143*10.21757
04/13/2020 22:45:00*10.21785*10.2205*10.2205*10.2143
04/13/2020 22:50:00*10.2205*10.2162*10.2218*10.2141
04/13/2020 22:55:00*10.2162*10.21793*10.21923*10.21557
04/13/2020 23:00:00*10.21793*10.2092*10.218*10.20811
04/13/2020 23:05:00*10.2092*10.21592*10.21668*10.20415
04/13/2020 23:10:00*10.21592*10.20614*10.21764*10.20213
04/13/2020 23:15:00*10.20614*10.21385*10.21385*10.2038
04/13/2020 23:20:00*10.21385*10.21741*10.21849*10.21385
04/13/2020 23:25:00*10.21741*10.20841*10.21806*10.20841
04/13/2020 23:30:00*10.20841*10.20866*10.21148*10.20391
04/13/2020 23:35:00*10.20866*10.21023*10.21106*10.2071
04/13/2020 23:40:00*10.21023*10.21374*10.21374*10.21015
04/13/2020 23:45:00*10.21374*10.21887*10.21965*10.21261
04/13/2020 23:50:00*10.21887*10.21673*10.21907*10.21657
04/13/2020 23:55:00*10.21673*10.21571*10.21673*10.2143
04/14/2020 00:00:00*10.21571*10.2153*10.21573*10.21498
04/14/2020 00:05:00*10.2153*10.21546*10.21668*10.21503
04/14/2020 00:10:00*10.21546*10.21598*10.21672*10.21526
04/14/2020 00:15:00*10.21598*10.21626*10.21626*10.2148
04/14/2020 00:20:00*10.21626*10.2176*10.2185*10.21432
04/14/2020 00:25:00*10.2176*10.21779*10.21801*10.21555
04/14/2020 00:30:00*10.21779*10.22*10.22103*10.21688
04/14/2020 00:35:00*10.22*10.21824*10.22144*10.21662
04/14/2020 00:40:00*10.21824*10.21852*10.21976*10.2182
04/14/2020 00:45:00*10.21852*10.2184*10.21924*10.21802
04/14/2020 00:50:00*10.2184*10.221*10.22196*10.21826
04/14/2020 00:55:00*10.221*10.2191*10.2221*10.2191
04/14/2020 01:00:00*10.2191*10.2181*10.21912*10.2169
04/14/2020 01:05:00*10.2181*10.21701*10.2187*10.21422
04/14/2020 01:10:00*10.21701*10.222*10.223*10.2166
04/14/2020 01:15:00*10.222*10.22*10.2238*10.22
04/14/2020 01:20:00*10.22*10.2162*10.2215*10.2133
04/14/2020 01:25:00*10.2162*10.21783*10.21783*10.2155
04/14/2020 01:30:00*10.21783*10.21711*10.21868*10.21541
04/14/2020 01:35:00*10.21711*10.21426*10.21775*10.2112
04/14/2020 01:40:00*10.21426*10.2084*10.21426*10.20785
04/14/2020 01:45:00*10.2084*10.2052*10.2098*10.20264
04/14/2020 01:50:00*10.2052*10.206*10.20743*10.20244
04/14/2020 01:55:00*10.206*10.2074*10.2078*10.2021
04/14/2020 02:00:00*10.2074*10.2129*10.21302*10.2074
04/14/2020 02:05:00*10.2129*10.22138*10.22419*10.21
04/14/2020 02:10:00*10.22138*10.22857*10.22882*10.21951
04/14/2020 02:15:00*10.22857*10.22589*10.22946*10.22428
04/14/2020 02:20:00*10.22589*10.23104*10.23392*10.22415
04/14/2020 02:25:00*10.23104*10.23137*10.23347*10.22908
04/14/2020 02:30:00*10.23137*10.22809*10.23208*10.22536
04/14/2020 02:35:00*10.22809*10.22811*10.22976*10.22597
04/14/2020 02:40:00*10.22811*10.2325*10.23646*10.22787
04/14/2020 02:45:00*10.2325*10.2481*10.2498*10.2321
04/14/2020 02:50:00*10.2481*10.247*10.2508*10.2457
04/14/2020 02:55:00*10.247*10.247*10.25306*10.2445
04/14/2020 03:00:00*10.247*10.26964*10.2702*10.24602
04/14/2020 03:05:00*10.26964*10.2712*10.27132*10.26152
04/14/2020 03:10:00*10.2712*10.25792*10.2782*10.24956
04/14/2020 03:15:00*10.25792*10.25675*10.265*10.2552
04/14/2020 03:20:00*10.25675*10.2533*10.2623*10.25185
04/14/2020 03:25:00*10.2533*10.24878*10.254*10.24685
04/14/2020 03:30:00*10.24878*10.2465*10.25399*10.24404
04/14/2020 03:35:00*10.2465*10.2484*10.2532*10.24646
04/14/2020 03:40:00*10.2484*10.26315*10.273*10.2483
04/14/2020 03:45:00*10.26315*10.26143*10.26512*10.25882
04/14/2020 03:50:00*10.26143*10.2548*10.26322*10.25353
04/14/2020 03:55:00*10.2548*10.25406*10.2565*10.24596
04/14/2020 04:00:00*10.25406*10.24135*10.2543*10.24118
04/14/2020 04:05:00*10.24135*10.27109*10.27138*10.24128
04/14/2020 04:10:00*10.27109*10.27584*10.28699*10.27109
04/14/2020 04:15:00*10.27584*10.29587*10.29613*10.27338
04/14/2020 04:20:00*10.29587*10.31221*10.3219*10.29458
04/14/2020 04:25:00*10.31221*10.30948*10.31336*10.30883
04/14/2020 04:30:00*10.30948*10.31231*10.31415*10.30873
04/14/2020 04:35:00*10.31231*10.31318*10.31435*10.3119
04/14/2020 04:40:00*10.31318*10.31525*10.31775*10.31231
04/14/2020 04:45:00*10.31525*10.30208*10.31525*10.30177
04/14/2020 04:50:00*10.30208*10.30682*10.30975*10.30171
04/14/2020 04:55:00*10.30682*10.322*10.32385*10.30682
04/14/2020 05:00:00*10.322*10.31043*10.32276*10.31014
04/14/2020 05:05:00*10.31043*10.31041*10.31221*10.30556
04/14/2020 05:10:00*10.31041*10.29945*10.3196*10.2984
04/14/2020 05:15:00*10.29945*10.31269*10.3194*10.29945
04/14/2020 05:20:00*10.31269*10.3102*10.3148*10.30982
04/14/2020 05:25:00*10.3102*10.2931*10.3104*10.29261
04/14/2020 05:30:00*10.2931*10.2855*10.296*10.2841
04/14/2020 05:35:00*10.2855*10.3007*10.3009*10.28122
04/14/2020 05:40:00*10.3007*10.30178*10.3039*10.29786
04/14/2020 05:45:00*10.30178*10.293*10.3027*10.2927
04/14/2020 05:50:00*10.293*10.2879*10.293*10.28553
04/14/2020 05:55:00*10.2879*10.2996*10.2997*10.2868
04/14/2020 06:00:00*10.2996*10.29831*10.3002*10.29288
04/14/2020 06:05:00*10.29831*10.2941*10.30332*10.2941
04/14/2020 06:10:00*10.2941*10.29845*10.30158*10.29351
04/14/2020 06:15:00*10.29845*10.31834*10.3195*10.29594
04/14/2020 06:20:00*10.31834*10.31585*10.32178*10.31574
04/14/2020 06:25:00*10.31585*10.3171*10.32226*10.3156
04/14/2020 06:30:00*10.3171*10.3107*10.3171*10.31039
04/14/2020 06:35:00*10.3107*10.3166*10.31783*10.31038
04/14/2020 06:40:00*10.3166*10.31826*10.3192*10.31581
04/14/2020 06:45:00*10.31826*10.3183*10.31977*10.31636
04/14/2020 06:50:00*10.3183*10.31366*10.3194*10.31117
04/14/2020 06:55:00*10.31366*10.31962*10.32004*10.31134
04/14/2020 07:00:00*10.31962*10.31264*10.32001*10.30879
04/14/2020 07:05:00*10.31264*10.31521*10.31552*10.31234
04/14/2020 07:10:00*10.31521*10.30511*10.31527*10.30164
04/14/2020 07:15:00*10.30511*10.31456*10.31466*10.30479
04/14/2020 07:20:00*10.31456*10.31785*10.3199*10.31359
04/14/2020 07:25:00*10.31785*10.3135*10.31867*10.31061
04/14/2020 07:30:00*10.3135*10.31481*10.3198*10.3135
04/14/2020 07:35:00*10.31481*10.30616*10.31481*10.30583
04/14/2020 07:40:00*10.30616*10.3016*10.30755*10.2956
04/14/2020 07:45:00*10.3016*10.2882*10.30266*10.28814
04/14/2020 07:50:00*10.2882*10.27535*10.29387*10.27091
04/14/2020 07:55:00*10.27535*10.28639*10.28861*10.27337
04/14/2020 08:00:00*10.28639*10.2825*10.3009*10.28024
04/14/2020 08:05:00*10.2825*10.2915*10.2922*10.2813
04/14/2020 08:10:00*10.2915*10.29284*10.2942*10.28882
04/14/2020 08:15:00*10.29284*10.31673*10.32023*10.2923
04/14/2020 08:20:00*10.31673*10.31567*10.31852*10.30937
04/14/2020 08:25:00*10.31567*10.3056*10.3187*10.304
04/14/2020 08:30:00*10.3056*10.3061*10.308*10.2971
04/14/2020 08:35:00*10.3061*10.2989*10.3074*10.2895
04/14/2020 08:40:00*10.2989*10.29426*10.30357*10.2928
04/14/2020 08:45:00*10.29426*10.3107*10.31167*10.29181
04/14/2020 08:50:00*10.3107*10.3047*10.31223*10.30012
04/14/2020 08:55:00*10.3047*10.29797*10.3047*10.2953
04/14/2020 09:00:00*10.29797*10.29558*10.2995*10.29101
04/14/2020 09:05:00*10.29558*10.30591*10.30621*10.29443
04/14/2020 09:10:00*10.30591*10.3138*10.31525*10.30397
04/14/2020 09:15:00*10.3138*10.31805*10.3211*10.30721
04/14/2020 09:20:00*10.31805*10.31647*10.31991*10.31617
04/14/2020 09:25:00*10.31647*10.3155*10.3203*10.31323
04/14/2020 09:30:00*10.3155*10.32078*10.32271*10.31379
04/14/2020 09:35:00*10.32078*10.3165*10.32317*10.3142
04/14/2020 09:40:00*10.3165*10.3017*10.3167*10.294
04/14/2020 09:45:00*10.3017*10.3061*10.3126*10.29951
04/14/2020 09:50:00*10.3061*10.30696*10.31266*10.30335
04/14/2020 09:55:00*10.30696*10.30632*10.3246*10.30517
04/14/2020 10:00:00*10.30632*10.3052*10.3087*10.30095
04/14/2020 10:05:00*10.3052*10.28218*10.30561*10.27871
04/14/2020 10:10:00*10.28218*10.28212*10.28728*10.27877
04/14/2020 10:15:00*10.28212*10.27764*10.28576*10.2733
04/14/2020 10:20:00*10.27764*10.274*10.28117*10.27214
04/14/2020 10:25:00*10.274*10.286*10.2997*10.27237
04/14/2020 10:30:00*10.286*10.28721*10.29251*10.274
04/14/2020 10:35:00*10.28721*10.2792*10.28753*10.2785
04/14/2020 10:40:00*10.2792*10.28063*10.2829*10.2792
04/14/2020 10:45:00*10.28063*10.28955*10.29926*10.27985
04/14/2020 10:50:00*10.28955*10.30599*10.31266*10.28955
04/14/2020 10:55:00*10.30599*10.31983*10.32065*10.30143
04/14/2020 11:00:00*10.31983*10.31703*10.325*10.3122
04/14/2020 11:05:00*10.31703*10.31554*10.32276*10.3101
04/14/2020 11:10:00*10.31554*10.32694*10.32852*10.31145
04/14/2020 11:15:00*10.32694*10.33812*10.3409*10.32432
04/14/2020 11:20:00*10.33812*10.3214*10.33832*10.3139
04/14/2020 11:25:00*10.3214*10.32057*10.32408*10.32014
04/14/2020 11:30:00*10.32057*10.328*10.3285*10.31999
04/14/2020 11:35:00*10.328*10.3185*10.3295*10.3175
04/14/2020 11:40:00*10.3185*10.32224*10.3253*10.3032
04/14/2020 11:45:00*10.32224*10.32505*10.32831*10.30525
04/14/2020 11:50:00*10.32505*10.31166*10.32732*10.3074
04/14/2020 11:55:00*10.31166*10.30855*10.31225*10.3033
04/14/2020 12:00:00*10.30855*10.30253*10.30855*10.30049
04/14/2020 12:05:00*10.30253*10.29749*10.30662*10.29663
04/14/2020 12:10:00*10.29749*10.3003*10.3018*10.2946
04/14/2020 12:15:00*10.3003*10.29791*10.30213*10.29779
04/14/2020 12:20:00*10.29791*10.29623*10.30078*10.29623
04/14/2020 12:25:00*10.29623*10.29592*10.2995*10.2921
04/14/2020 12:30:00*10.29592*10.302*10.3023*10.29419
04/14/2020 12:35:00*10.302*10.3001*10.3038*10.29861
04/14/2020 12:40:00*10.3001*10.30441*10.3059*10.2984
04/14/2020 12:45:00*10.30441*10.3043*10.3059*10.30206
04/14/2020 12:50:00*10.3043*10.3129*10.31472*10.30347
04/14/2020 12:55:00*10.3129*10.31053*10.31557*10.30857
04/14/2020 13:00:00*10.31053*10.3127*10.31567*10.30966
04/14/2020 13:05:00*10.3127*10.31649*10.31858*10.31214
04/14/2020 13:10:00*10.31649*10.31744*10.31744*10.31503
04/14/2020 13:15:00*10.31744*10.31554*10.32307*10.3152
04/14/2020 13:20:00*10.31554*10.31525*10.31686*10.3149
04/14/2020 13:25:00*10.31525*10.31804*10.31944*10.31476
04/14/2020 13:30:00*10.31804*10.32145*10.32145*10.31792
04/14/2020 13:35:00*10.32145*10.31781*10.32212*10.31249
04/14/2020 13:40:00*10.31781*10.31737*10.31946*10.3168
04/14/2020 13:45:00*10.31737*10.3199*10.32011*10.31722
04/14/2020 13:50:00*10.3199*10.31484*10.3199*10.3136
04/14/2020 13:55:00*10.31484*10.31102*10.31937*10.30929
04/14/2020 14:00:00*10.31102*10.2998*10.31123*10.2987
04/14/2020 14:05:00*10.2998*10.2984*10.3029*10.29155
04/14/2020 14:10:00*10.2984*10.2995*10.3014*10.2966
04/14/2020 14:15:00*10.2995*10.303*10.3036*10.29484
04/14/2020 14:20:00*10.303*10.30989*10.31098*10.30248
04/14/2020 14:25:00*10.30989*10.3005*10.30989*10.2991
04/14/2020 14:30:00*10.3005*10.3027*10.30428*10.2958
04/14/2020 14:35:00*10.3027*10.3071*10.3096*10.3025
04/14/2020 14:40:00*10.3071*10.311*10.3124*10.3071
04/14/2020 14:45:00*10.311*10.3091*10.3118*10.3078
04/14/2020 14:50:00*10.3091*10.2998*10.3091*10.2975
04/14/2020 14:55:00*10.2998*10.2964*10.2998*10.2949
04/14/2020 15:00:00*10.2964*10.293*10.2981*10.2907
04/14/2020 15:05:00*10.293*10.2956*10.29759*10.28933
04/14/2020 15:10:00*10.2956*10.2975*10.29958*10.2956
04/14/2020 15:15:00*10.2975*10.2979*10.3004*10.2962
04/14/2020 15:20:00*10.2979*10.2956*10.2989*10.2954
04/14/2020 15:25:00*10.2956*10.2951*10.297*10.2924
04/14/2020 15:30:00*10.2951*10.2915*10.2955*10.29033
04/14/2020 15:35:00*10.2915*10.2925*10.29356*10.29027
04/14/2020 15:40:00*10.2925*10.29573*10.29599*10.29181
04/14/2020 15:45:00*10.29573*10.2949*10.29667*10.29418
04/14/2020 15:50:00*10.2949*10.2947*10.2954*10.29238
04/14/2020 15:55:00*10.2947*10.295*10.2961*10.29361
04/14/2020 16:00:00*10.295*10.29437*10.2953*10.2908
04/14/2020 16:05:00*10.29437*10.30094*10.3026*10.29181
04/14/2020 16:10:00*10.30094*10.30222*10.30226*10.29898
04/14/2020 16:15:00*10.30222*10.31258*10.31317*10.30219
04/14/2020 16:20:00*10.31258*10.31411*10.31429*10.31167
04/14/2020 16:25:00*10.31411*10.31508*10.31859*10.31367
04/14/2020 16:30:00*10.31508*10.31517*10.31567*10.31365
04/14/2020 16:35:00*10.31517*10.311*10.31835*10.311
04/14/2020 16:40:00*10.311*10.30718*10.31204*10.30664
04/14/2020 16:45:00*10.30718*10.3128*10.31557*10.29747
04/14/2020 16:50:00*10.3128*10.3119*10.3143*10.3109
04/14/2020 16:55:00*10.3119*10.3104*10.31539*10.3097
04/14/2020 17:00:00*10.3104*10.2941*10.3111*10.294
