04/12/2020 17:05:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:10:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:15:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:20:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:25:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:30:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:35:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:40:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:45:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:50:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 17:55:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 18:00:00*10.17077*10.17077*10.17077*10.17077
04/12/2020 18:05:00*10.17077*10.17756*10.18353*10.17077
04/12/2020 18:10:00*10.17756*10.18555*10.18555*10.17546
04/12/2020 18:15:00*10.18555*10.18555*10.18555*10.18555
04/12/2020 18:20:00*10.18555*10.21425*10.21614*10.18555
04/12/2020 18:25:00*10.21425*10.23013*10.23292*10.21425
04/12/2020 18:30:00*10.23013*10.23199*10.23502*10.22721
04/12/2020 18:35:00*10.23199*10.22955*10.2346*10.22674
04/12/2020 18:40:00*10.22955*10.2318*10.23692*10.22675
04/12/2020 18:45:00*10.2318*10.22958*10.23506*10.22491
04/12/2020 18:50:00*10.22958*10.22872*10.23426*10.22418
04/12/2020 18:55:00*10.22872*10.22777*10.23146*10.22475
04/12/2020 19:00:00*10.22777*10.2267*10.23488*10.22454
04/12/2020 19:05:00*10.2267*10.23078*10.23416*10.22512
04/12/2020 19:10:00*10.23078*10.23156*10.23639*10.2273
04/12/2020 19:15:00*10.23156*10.2297*10.23673*10.22713
04/12/2020 19:20:00*10.2297*10.23489*10.23668*10.22525
04/12/2020 19:25:00*10.23489*10.22843*10.24055*10.22619
04/12/2020 19:30:00*10.22843*10.23318*10.24341*10.22507
04/12/2020 19:35:00*10.23318*10.20598*10.23668*10.20598
04/12/2020 19:40:00*10.20598*10.19843*10.20666*10.18979
04/12/2020 19:45:00*10.19843*10.20681*10.20993*10.19567
04/12/2020 19:50:00*10.20681*10.21056*10.21389*10.20388
04/12/2020 19:55:00*10.21056*10.21056*10.21056*10.21056
04/12/2020 20:00:00*10.21056*10.21056*10.21056*10.21056
04/12/2020 20:05:00*10.21056*10.22977*10.22977*10.20642
04/12/2020 20:10:00*10.22977*10.23747*10.23747*10.21774
04/12/2020 20:15:00*10.23747*10.20883*10.23747*10.20875
04/12/2020 20:20:00*10.20883*10.21036*10.21036*10.20883
04/12/2020 20:25:00*10.21036*10.19706*10.21036*10.19706
04/12/2020 20:30:00*10.19706*10.19823*10.20133*10.19706
04/12/2020 20:35:00*10.19823*10.19809*10.19823*10.19809
04/12/2020 20:40:00*10.19809*10.19809*10.19809*10.19809
04/12/2020 20:45:00*10.19809*10.19809*10.19809*10.19809
04/12/2020 20:50:00*10.19809*10.19559*10.19809*10.19559
04/12/2020 20:55:00*10.19559*10.23475*10.23496*10.19559
04/12/2020 21:00:00*10.23475*10.23759*10.23829*10.19944
04/12/2020 21:05:00*10.23759*10.23662*10.24445*10.23362
04/12/2020 21:10:00*10.23662*10.23641*10.24016*10.23352
04/12/2020 21:15:00*10.23641*10.23531*10.23968*10.2323
04/12/2020 21:20:00*10.23531*10.2328*10.23885*10.22709
04/12/2020 21:25:00*10.2328*10.23419*10.23537*10.22712
04/12/2020 21:30:00*10.23419*10.19039*10.23976*10.18259
04/12/2020 21:35:00*10.19039*10.18972*10.19109*10.18626
04/12/2020 21:40:00*10.18972*10.18231*10.19601*10.18042
04/12/2020 21:45:00*10.18231*10.18089*10.18231*10.18089
04/12/2020 21:50:00*10.18089*10.1811*10.18433*10.18089
04/12/2020 21:55:00*10.1811*10.1811*10.1811*10.1811
04/12/2020 22:00:00*10.1811*10.18553*10.18553*10.1811
04/12/2020 22:05:00*10.18553*10.19913*10.20078*10.18553
04/12/2020 22:10:00*10.19913*10.19894*10.19913*10.19578
04/12/2020 22:15:00*10.19894*10.19495*10.20411*10.19136
04/12/2020 22:20:00*10.19495*10.19705*10.20199*10.19495
04/12/2020 22:25:00*10.19705*10.20359*10.20359*10.19705
04/12/2020 22:30:00*10.20359*10.21132*10.21132*10.19717
04/12/2020 22:35:00*10.21132*10.18952*10.21258*10.18583
04/12/2020 22:40:00*10.18952*10.18754*10.19063*10.18195
04/12/2020 22:45:00*10.18754*10.18668*10.19013*10.18307
04/12/2020 22:50:00*10.18668*10.18235*10.18732*10.18149
04/12/2020 22:55:00*10.18235*10.18106*10.1951*10.18021
04/12/2020 23:00:00*10.18106*10.18011*10.18206*10.18011
04/12/2020 23:05:00*10.18011*10.18249*10.18249*10.18011
04/12/2020 23:10:00*10.18249*10.17959*10.18438*10.17921
04/12/2020 23:15:00*10.17959*10.18194*10.18367*10.17959
04/12/2020 23:20:00*10.18194*10.18084*10.18703*10.18082
04/12/2020 23:25:00*10.18084*10.19821*10.19821*10.18075
04/12/2020 23:30:00*10.19821*10.19856*10.19931*10.19614
04/12/2020 23:35:00*10.19856*10.19806*10.20004*10.19494
04/12/2020 23:40:00*10.19806*10.19704*10.19806*10.19524
04/12/2020 23:45:00*10.19704*10.19367*10.19704*10.19367
04/12/2020 23:50:00*10.19367*10.19372*10.20442*10.19338
04/12/2020 23:55:00*10.19372*10.19478*10.20584*10.19372
04/13/2020 00:00:00*10.19478*10.19213*10.19989*10.19138
04/13/2020 00:05:00*10.19213*10.19328*10.20844*10.19207
04/13/2020 00:10:00*10.19328*10.19487*10.20093*10.18996
04/13/2020 00:15:00*10.19487*10.17312*10.19915*10.16979
04/13/2020 00:20:00*10.17312*10.17507*10.17718*10.17312
04/13/2020 00:25:00*10.17507*10.17405*10.17558*10.16008
04/13/2020 00:30:00*10.17405*10.17117*10.17635*10.17117
04/13/2020 00:35:00*10.17117*10.17798*10.18321*10.17026
04/13/2020 00:40:00*10.17798*10.17971*10.17971*10.17719
04/13/2020 00:45:00*10.17971*10.17525*10.17971*10.17422
04/13/2020 00:50:00*10.17525*10.17225*10.17525*10.17225
04/13/2020 00:55:00*10.17225*10.17225*10.17225*10.17225
04/13/2020 01:00:00*10.17225*10.17501*10.17501*10.17225
04/13/2020 01:05:00*10.17501*10.17074*10.19865*10.16942
04/13/2020 01:10:00*10.17074*10.17515*10.17621*10.1684
04/13/2020 01:15:00*10.17515*10.1755*10.17601*10.17295
04/13/2020 01:20:00*10.1755*10.1723*10.17713*10.1723
04/13/2020 01:25:00*10.1723*10.17915*10.18021*10.17124
04/13/2020 01:30:00*10.17915*10.2017*10.2043*10.17312
04/13/2020 01:35:00*10.2017*10.2001*10.2065*10.1994
04/13/2020 01:40:00*10.2001*10.1996*10.20329*10.19812
04/13/2020 01:45:00*10.1996*10.20041*10.20108*10.19813
04/13/2020 01:50:00*10.20041*10.20658*10.20658*10.20041
04/13/2020 01:55:00*10.20658*10.20607*10.2076*10.2056
04/13/2020 02:00:00*10.20607*10.20758*10.20776*10.20568
04/13/2020 02:05:00*10.20758*10.20644*10.21137*10.19346
04/13/2020 02:10:00*10.20644*10.20279*10.20713*10.19369
04/13/2020 02:15:00*10.20279*10.20401*10.20537*10.20169
04/13/2020 02:20:00*10.20401*10.22001*10.22732*10.20374
04/13/2020 02:25:00*10.22001*10.20102*10.222*10.1968
04/13/2020 02:30:00*10.20102*10.1993*10.2046*10.1919
04/13/2020 02:35:00*10.1993*10.20506*10.20506*10.19392
04/13/2020 02:40:00*10.20506*10.19214*10.21067*10.18782
04/13/2020 02:45:00*10.19214*10.19754*10.19754*10.18733
04/13/2020 02:50:00*10.19754*10.19651*10.20053*10.19606
04/13/2020 02:55:00*10.19651*10.1991*10.19938*10.19487
04/13/2020 03:00:00*10.1991*10.20446*10.20724*10.19863
04/13/2020 03:05:00*10.20446*10.22809*10.23003*10.20373
04/13/2020 03:10:00*10.22809*10.24859*10.24938*10.22474
04/13/2020 03:15:00*10.24859*10.24045*10.25148*10.2376
04/13/2020 03:20:00*10.24045*10.2389*10.24147*10.23802
04/13/2020 03:25:00*10.2389*10.2373*10.2389*10.23467
04/13/2020 03:30:00*10.2373*10.2391*10.2416*10.2373
04/13/2020 03:35:00*10.2391*10.23726*10.2401*10.23659
04/13/2020 03:40:00*10.23726*10.2097*10.23799*10.19598
04/13/2020 03:45:00*10.2097*10.22468*10.22468*10.2096
04/13/2020 03:50:00*10.22468*10.2234*10.22949*10.2234
04/13/2020 03:55:00*10.2234*10.22917*10.2305*10.22244
04/13/2020 04:00:00*10.22917*10.23505*10.23603*10.22897
04/13/2020 04:05:00*10.23505*10.23916*10.2411*10.23505
04/13/2020 04:10:00*10.23916*10.24219*10.24328*10.23684
04/13/2020 04:15:00*10.24219*10.24388*10.24388*10.2396
04/13/2020 04:20:00*10.24388*10.24865*10.24865*10.24345
04/13/2020 04:25:00*10.24865*10.2512*10.25489*10.24865
04/13/2020 04:30:00*10.2512*10.2574*10.25859*10.24986
04/13/2020 04:35:00*10.2574*10.2719*10.27548*10.25682
04/13/2020 04:40:00*10.2719*10.2714*10.27327*10.26968
04/13/2020 04:45:00*10.2714*10.27512*10.27612*10.2671
04/13/2020 04:50:00*10.27512*10.27178*10.27512*10.2659
04/13/2020 04:55:00*10.27178*10.27462*10.27503*10.26822
04/13/2020 05:00:00*10.27462*10.27364*10.27658*10.26727
04/13/2020 05:05:00*10.27364*10.27215*10.27435*10.27005
04/13/2020 05:10:00*10.27215*10.2598*10.27282*10.24486
04/13/2020 05:15:00*10.2598*10.25902*10.26101*10.25855
04/13/2020 05:20:00*10.25902*10.25294*10.25902*10.25178
04/13/2020 05:25:00*10.25294*10.248*10.25331*10.24721
04/13/2020 05:30:00*10.248*10.24711*10.2485*10.244
04/13/2020 05:35:00*10.24711*10.24749*10.24881*10.24678
04/13/2020 05:40:00*10.24749*10.2537*10.2567*10.24749
04/13/2020 05:45:00*10.2537*10.253*10.255*10.2509
04/13/2020 05:50:00*10.253*10.2545*10.2557*10.2523
04/13/2020 05:55:00*10.2545*10.2608*10.2634*10.2534
04/13/2020 06:00:00*10.2608*10.2625*10.2629*10.2588
04/13/2020 06:05:00*10.2625*10.2684*10.27*10.2608
04/13/2020 06:10:00*10.2684*10.2708*10.2719*10.2668
04/13/2020 06:15:00*10.2708*10.2892*10.295*10.2696
04/13/2020 06:20:00*10.2892*10.28697*10.2944*10.28461
04/13/2020 06:25:00*10.28697*10.28624*10.29323*10.28552
04/13/2020 06:30:00*10.28624*10.28762*10.29126*10.28436
04/13/2020 06:35:00*10.28762*10.28394*10.28916*10.28337
04/13/2020 06:40:00*10.28394*10.2634*10.28501*10.26191
04/13/2020 06:45:00*10.2634*10.25939*10.26618*10.25793
04/13/2020 06:50:00*10.25939*10.26085*10.26484*10.2563
04/13/2020 06:55:00*10.26085*10.2617*10.2635*10.25936
04/13/2020 07:00:00*10.2617*10.26192*10.26676*10.2601
04/13/2020 07:05:00*10.26192*10.2539*10.2661*10.25187
04/13/2020 07:10:00*10.2539*10.2594*10.26417*10.2536
04/13/2020 07:15:00*10.2594*10.261*10.2622*10.2588
04/13/2020 07:20:00*10.261*10.2624*10.2654*10.25744
04/13/2020 07:25:00*10.2624*10.2701*10.2775*10.25778
04/13/2020 07:30:00*10.2701*10.28132*10.28444*10.2698
04/13/2020 07:35:00*10.28132*10.28873*10.2899*10.2798
04/13/2020 07:40:00*10.28873*10.2886*10.29062*10.2855
04/13/2020 07:45:00*10.2886*10.2916*10.29262*10.28802
04/13/2020 07:50:00*10.2916*10.2894*10.29255*10.2889
04/13/2020 07:55:00*10.2894*10.28837*10.2905*10.2868
04/13/2020 08:00:00*10.28837*10.28325*10.28837*10.28108
04/13/2020 08:05:00*10.28325*10.2859*10.2868*10.2792
04/13/2020 08:10:00*10.2859*10.2801*10.28818*10.27914
04/13/2020 08:15:00*10.2801*10.2678*10.2811*10.26473
04/13/2020 08:20:00*10.2678*10.28361*10.28662*10.2648
04/13/2020 08:25:00*10.28361*10.29631*10.29691*10.27927
04/13/2020 08:30:00*10.29631*10.2965*10.2976*10.29442
04/13/2020 08:35:00*10.2965*10.2863*10.2968*10.28595
04/13/2020 08:40:00*10.2863*10.30691*10.30849*10.28613
04/13/2020 08:45:00*10.30691*10.31011*10.31701*10.30583
04/13/2020 08:50:00*10.31011*10.30587*10.31116*10.30455
04/13/2020 08:55:00*10.30587*10.29336*10.30672*10.28934
04/13/2020 09:00:00*10.29336*10.30402*10.31172*10.29336
04/13/2020 09:05:00*10.30402*10.27985*10.3081*10.27985
04/13/2020 09:10:00*10.27985*10.2863*10.28677*10.2792
04/13/2020 09:15:00*10.2863*10.29378*10.29681*10.28475
04/13/2020 09:20:00*10.29378*10.287*10.29598*10.2845
04/13/2020 09:25:00*10.287*10.2885*10.2892*10.28597
04/13/2020 09:30:00*10.2885*10.296*10.2966*10.2868
04/13/2020 09:35:00*10.296*10.2812*10.29863*10.27491
04/13/2020 09:40:00*10.2812*10.28445*10.29531*10.27094
04/13/2020 09:45:00*10.28445*10.26886*10.28445*10.25894
04/13/2020 09:50:00*10.26886*10.2651*10.26924*10.26353
04/13/2020 09:55:00*10.2651*10.25748*10.26688*10.24952
04/13/2020 10:00:00*10.25748*10.25844*10.26131*10.25181
04/13/2020 10:05:00*10.25844*10.26146*10.26146*10.25717
04/13/2020 10:10:00*10.26146*10.25954*10.26155*10.25834
04/13/2020 10:15:00*10.25954*10.25463*10.26044*10.25389
04/13/2020 10:20:00*10.25463*10.27201*10.27626*10.254
04/13/2020 10:25:00*10.27201*10.27511*10.28145*10.27165
04/13/2020 10:30:00*10.27511*10.25943*10.27575*10.25791
04/13/2020 10:35:00*10.25943*10.25083*10.26184*10.2507
04/13/2020 10:40:00*10.25083*10.254*10.25487*10.2501
04/13/2020 10:45:00*10.254*10.25785*10.25838*10.25256
04/13/2020 10:50:00*10.25785*10.25202*10.25849*10.2497
04/13/2020 10:55:00*10.25202*10.258*10.25948*10.2509
04/13/2020 11:00:00*10.258*10.2776*10.2789*10.25722
04/13/2020 11:05:00*10.2776*10.2755*10.28172*10.2746
04/13/2020 11:10:00*10.2755*10.28413*10.2852*10.27332
04/13/2020 11:15:00*10.28413*10.2896*10.28995*10.2796
04/13/2020 11:20:00*10.2896*10.29979*10.30684*10.2896
04/13/2020 11:25:00*10.29979*10.3078*10.3088*10.2989
04/13/2020 11:30:00*10.3078*10.31214*10.31214*10.3006
04/13/2020 11:35:00*10.31214*10.30212*10.31236*10.29008
04/13/2020 11:40:00*10.30212*10.3091*10.3111*10.30164
04/13/2020 11:45:00*10.3091*10.31165*10.31409*10.305
04/13/2020 11:50:00*10.31165*10.31994*10.32214*10.31128
04/13/2020 11:55:00*10.31994*10.3133*10.3216*10.3133
04/13/2020 12:00:00*10.3133*10.3137*10.3162*10.31095
04/13/2020 12:05:00*10.3137*10.31762*10.3281*10.3123
04/13/2020 12:10:00*10.31762*10.30676*10.31932*10.30613
04/13/2020 12:15:00*10.30676*10.29274*10.30676*10.27839
04/13/2020 12:20:00*10.29274*10.3111*10.3117*10.29141
04/13/2020 12:25:00*10.3111*10.3163*10.31946*10.3104
04/13/2020 12:30:00*10.3163*10.3159*10.31696*10.31413
04/13/2020 12:35:00*10.3159*10.31781*10.31851*10.31521
04/13/2020 12:40:00*10.31781*10.31739*10.3185*10.31638
04/13/2020 12:45:00*10.31739*10.309*10.32251*10.308
04/13/2020 12:50:00*10.309*10.31053*10.3201*10.309
04/13/2020 12:55:00*10.31053*10.32037*10.32138*10.30641
04/13/2020 13:00:00*10.32037*10.31929*10.32212*10.31717
04/13/2020 13:05:00*10.31929*10.32033*10.32239*10.3188
04/13/2020 13:10:00*10.32033*10.32538*10.32543*10.32033
04/13/2020 13:15:00*10.32538*10.32825*10.32825*10.32309
04/13/2020 13:20:00*10.32825*10.33224*10.33224*10.32791
04/13/2020 13:25:00*10.33224*10.32977*10.33294*10.3294
04/13/2020 13:30:00*10.32977*10.33027*10.3316*10.32977
04/13/2020 13:35:00*10.33027*10.33434*10.33768*10.32982
04/13/2020 13:40:00*10.33434*10.3213*10.33434*10.3149
04/13/2020 13:45:00*10.3213*10.3056*10.3229*10.2996
04/13/2020 13:50:00*10.3056*10.2995*10.3099*10.2949
04/13/2020 13:55:00*10.2995*10.3003*10.3003*10.2924
04/13/2020 14:00:00*10.3003*10.2973*10.3012*10.2903
04/13/2020 14:05:00*10.2973*10.3017*10.3022*10.2965
04/13/2020 14:10:00*10.3017*10.2935*10.3018*10.2927
04/13/2020 14:15:00*10.2935*10.2803*10.294*10.27726
04/13/2020 14:20:00*10.2803*10.27893*10.2827*10.27522
04/13/2020 14:25:00*10.27893*10.2806*10.2836*10.27819
04/13/2020 14:30:00*10.2806*10.27982*10.28378*10.2791
04/13/2020 14:35:00*10.27982*10.2781*10.2816*10.2766
04/13/2020 14:40:00*10.2781*10.2811*10.2814*10.2764
04/13/2020 14:45:00*10.2811*10.27796*10.2813*10.27784
04/13/2020 14:50:00*10.27796*10.26839*10.28254*10.26747
04/13/2020 14:55:00*10.26839*10.2942*10.29456*10.25987
04/13/2020 15:00:00*10.2942*10.2692*10.29884*10.2658
04/13/2020 15:05:00*10.2692*10.2686*10.2739*10.2655
04/13/2020 15:10:00*10.2686*10.2639*10.2691*10.2585
04/13/2020 15:15:00*10.2639*10.2827*10.2827*10.2627
04/13/2020 15:20:00*10.2827*10.28839*10.2891*10.27939
04/13/2020 15:25:00*10.28839*10.29983*10.30037*10.28829
04/13/2020 15:30:00*10.29983*10.30842*10.30842*10.29983
04/13/2020 15:35:00*10.30842*10.30229*10.30842*10.30021
04/13/2020 15:40:00*10.30229*10.30041*10.30281*10.30033
04/13/2020 15:45:00*10.30041*10.3017*10.3037*10.2983
04/13/2020 15:50:00*10.3017*10.2991*10.30236*10.29724
04/13/2020 15:55:00*10.2991*10.29951*10.30219*10.29821
04/13/2020 16:00:00*10.29951*10.29399*10.30186*10.29281
04/13/2020 16:05:00*10.29399*10.3026*10.3033*10.29399
04/13/2020 16:10:00*10.3026*10.30621*10.30621*10.3026
04/13/2020 16:15:00*10.30621*10.30504*10.30666*10.30504
04/13/2020 16:20:00*10.30504*10.30589*10.30651*10.30504
04/13/2020 16:25:00*10.30589*10.30822*10.30822*10.30589
04/13/2020 16:30:00*10.30822*10.31018*10.31077*10.30819
04/13/2020 16:35:00*10.31018*10.30587*10.31018*10.30513
04/13/2020 16:40:00*10.30587*10.30597*10.3073*10.30541
04/13/2020 16:45:00*10.30597*10.31036*10.31067*10.3059
04/13/2020 16:50:00*10.31036*10.3081*10.3105*10.3075
04/13/2020 16:55:00*10.3081*10.3104*10.3112*10.30787
04/13/2020 17:00:00*10.3104*10.29599*10.3107*10.29562
