04/09/2020 17:05:00*10.2178*10.2226*10.2226*10.2178
04/09/2020 17:10:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:15:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:20:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:25:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:30:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:35:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:40:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:45:00*10.2226*10.2226*10.2226*10.2226
04/09/2020 17:50:00*10.2226*10.21811*10.2226*10.21697
04/09/2020 17:55:00*10.21811*10.21701*10.21867*10.21664
04/09/2020 18:00:00*10.21701*10.2175*10.2175*10.21337
04/09/2020 18:05:00*10.2175*10.2196*10.2196*10.2107
04/09/2020 18:10:00*10.2196*10.21062*10.2209*10.21062
04/09/2020 18:15:00*10.21062*10.213*10.21328*10.21062
04/09/2020 18:20:00*10.213*10.20558*10.213*10.2055
04/09/2020 18:25:00*10.20558*10.2112*10.2136*10.20558
04/09/2020 18:30:00*10.2112*10.2101*10.2112*10.20771
04/09/2020 18:35:00*10.2101*10.2073*10.2101*10.2062
04/09/2020 18:40:00*10.2073*10.20626*10.20975*10.20401
04/09/2020 18:45:00*10.20626*10.2073*10.2073*10.20525
04/09/2020 18:50:00*10.2073*10.21017*10.214*10.2073
04/09/2020 18:55:00*10.21017*10.21017*10.21017*10.21017
04/09/2020 19:00:00*10.21017*10.21017*10.21017*10.21017
04/09/2020 19:05:00*10.21017*10.21598*10.21891*10.21017
04/09/2020 19:10:00*10.21598*10.21296*10.21598*10.21178
04/09/2020 19:15:00*10.21296*10.22103*10.22306*10.21296
04/09/2020 19:20:00*10.22103*10.19963*10.23381*10.19456
04/09/2020 19:25:00*10.19963*10.21502*10.2405*10.19896
04/09/2020 19:30:00*10.21502*10.19991*10.22891*10.19184
04/09/2020 19:35:00*10.19991*10.19989*10.20116*10.19987
04/09/2020 19:40:00*10.19989*10.20534*10.20768*10.19916
04/09/2020 19:45:00*10.20534*10.20706*10.20706*10.20257
04/09/2020 19:50:00*10.20706*10.20257*10.20719*10.19936
04/09/2020 19:55:00*10.20257*10.20257*10.20257*10.20257
04/09/2020 20:00:00*10.20257*10.20257*10.20257*10.20257
04/09/2020 20:05:00*10.20257*10.20257*10.20257*10.20257
04/09/2020 20:10:00*10.20257*10.20257*10.20257*10.20257
04/09/2020 20:15:00*10.20257*10.20257*10.20257*10.20257
04/09/2020 20:20:00*10.20257*10.20673*10.20968*10.18816
04/09/2020 20:25:00*10.20673*10.19789*10.21529*10.19524
04/09/2020 20:30:00*10.19789*10.18908*10.20743*10.18796
04/09/2020 20:35:00*10.18908*10.18908*10.18908*10.18908
04/09/2020 20:40:00*10.18908*10.18908*10.18908*10.18908
04/09/2020 20:45:00*10.18908*10.18908*10.18908*10.18908
04/09/2020 20:50:00*10.18908*10.18908*10.18908*10.18908
04/09/2020 20:55:00*10.18908*10.21726*10.21858*10.18823
04/09/2020 21:00:00*10.21726*10.22199*10.22199*10.21561
04/09/2020 21:05:00*10.22199*10.2277*10.22818*10.2218
04/09/2020 21:10:00*10.2277*10.23285*10.23285*10.22524
04/09/2020 21:15:00*10.23285*10.2324*10.2334*10.23239
04/09/2020 21:20:00*10.2324*10.2314*10.2333*10.23102
04/09/2020 21:25:00*10.2314*10.23102*10.2314*10.23102
04/09/2020 21:30:00*10.23102*10.23578*10.23578*10.23102
04/09/2020 21:35:00*10.23578*10.23707*10.23707*10.23578
04/09/2020 21:40:00*10.23707*10.23169*10.23707*10.23169
04/09/2020 21:45:00*10.23169*10.23051*10.23169*10.2299
04/09/2020 21:50:00*10.23051*10.23051*10.23051*10.23051
04/09/2020 21:55:00*10.23051*10.23103*10.23225*10.23051
04/09/2020 22:00:00*10.23103*10.22798*10.23103*10.22798
04/09/2020 22:05:00*10.22798*10.23038*10.23038*10.226
04/09/2020 22:10:00*10.23038*10.23038*10.23038*10.23038
04/09/2020 22:15:00*10.23038*10.22947*10.23176*10.22947
04/09/2020 22:20:00*10.22947*10.22998*10.22998*10.22947
04/09/2020 22:25:00*10.22998*10.22976*10.22998*10.22967
04/09/2020 22:30:00*10.22976*10.22976*10.22976*10.22976
04/09/2020 22:35:00*10.22976*10.22941*10.22976*10.22941
04/09/2020 22:40:00*10.22941*10.2277*10.23148*10.2275
04/09/2020 22:45:00*10.2277*10.228*10.2284*10.2277
04/09/2020 22:50:00*10.228*10.22019*10.228*10.22019
04/09/2020 22:55:00*10.22019*10.22409*10.22795*10.21842
04/09/2020 23:00:00*10.22409*10.22254*10.22597*10.21538
04/09/2020 23:05:00*10.22254*10.21832*10.22261*10.21832
04/09/2020 23:10:00*10.21832*10.21826*10.22265*10.21616
04/09/2020 23:15:00*10.21826*10.21879*10.21879*10.21438
04/09/2020 23:20:00*10.21879*10.2163*10.21879*10.21469
04/09/2020 23:25:00*10.2163*10.22043*10.22043*10.21457
04/09/2020 23:30:00*10.22043*10.22043*10.22043*10.22043
04/09/2020 23:35:00*10.22043*10.21102*10.22048*10.21102
04/09/2020 23:40:00*10.21102*10.21355*10.2151*10.20885
04/09/2020 23:45:00*10.21355*10.21235*10.21478*10.2107
04/09/2020 23:50:00*10.21235*10.21304*10.2139*10.21171
04/09/2020 23:55:00*10.21304*10.2131*10.21411*10.21304
04/10/2020 00:00:00*10.2131*10.212*10.2131*10.21196
04/10/2020 00:05:00*10.212*10.2169*10.2169*10.21101
04/10/2020 00:10:00*10.2169*10.21645*10.2169*10.20957
04/10/2020 00:15:00*10.21645*10.2119*10.2176*10.21033
04/10/2020 00:20:00*10.2119*10.21464*10.21555*10.2119
04/10/2020 00:25:00*10.21464*10.2158*10.2163*10.21464
04/10/2020 00:30:00*10.2158*10.20685*10.2158*10.20515
04/10/2020 00:35:00*10.20685*10.2091*10.2114*10.20496
04/10/2020 00:40:00*10.2091*10.20616*10.2109*10.20474
04/10/2020 00:45:00*10.20616*10.21609*10.2169*10.20616
04/10/2020 00:50:00*10.21609*10.21621*10.21621*10.21609
04/10/2020 00:55:00*10.21621*10.2167*10.21698*10.21577
04/10/2020 01:00:00*10.2167*10.2167*10.2169*10.2167
04/10/2020 01:05:00*10.2167*10.2186*10.2206*10.2163
04/10/2020 01:10:00*10.2186*10.2202*10.2231*10.2186
04/10/2020 01:15:00*10.2202*10.22342*10.22595*10.21827
04/10/2020 01:20:00*10.22342*10.2256*10.2305*10.22342
04/10/2020 01:25:00*10.2256*10.2314*10.2315*10.2253
04/10/2020 01:30:00*10.2314*10.22858*10.2316*10.22668
04/10/2020 01:35:00*10.22858*10.22523*10.2294*10.22202
04/10/2020 01:40:00*10.22523*10.22325*10.22523*10.22325
04/10/2020 01:45:00*10.22325*10.21828*10.22565*10.21828
04/10/2020 01:50:00*10.21828*10.2189*10.2189*10.21782
04/10/2020 01:55:00*10.2189*10.2183*10.21968*10.21666
04/10/2020 02:00:00*10.2183*10.2101*10.22766*10.19589
04/10/2020 02:05:00*10.2101*10.1755*10.2101*10.1738
04/10/2020 02:10:00*10.1755*10.17785*10.17785*10.1751
04/10/2020 02:15:00*10.17785*10.18029*10.18029*10.17749
04/10/2020 02:20:00*10.18029*10.2011*10.2084*10.18029
04/10/2020 02:25:00*10.2011*10.21328*10.21443*10.196
04/10/2020 02:30:00*10.21328*10.20705*10.21551*10.20705
04/10/2020 02:35:00*10.20705*10.20534*10.2073*10.20521
04/10/2020 02:40:00*10.20534*10.20449*10.20534*10.20449
04/10/2020 02:45:00*10.20449*10.20243*10.20547*10.20243
04/10/2020 02:50:00*10.20243*10.20162*10.2025*10.2011
04/10/2020 02:55:00*10.20162*10.19485*10.20162*10.18344
04/10/2020 03:00:00*10.19485*10.20546*10.20978*10.19335
04/10/2020 03:05:00*10.20546*10.20559*10.20722*10.20317
04/10/2020 03:10:00*10.20559*10.20264*10.20559*10.20068
04/10/2020 03:15:00*10.20264*10.20234*10.20483*10.20128
04/10/2020 03:20:00*10.20234*10.2011*10.20288*10.19647
04/10/2020 03:25:00*10.2011*10.20009*10.20223*10.20009
04/10/2020 03:30:00*10.20009*10.2124*10.2125*10.19995
04/10/2020 03:35:00*10.2124*10.2106*10.2147*10.1967
04/10/2020 03:40:00*10.2106*10.2113*10.212*10.2082
04/10/2020 03:45:00*10.2113*10.2132*10.21498*10.2111
04/10/2020 03:50:00*10.2132*10.205*10.2139*10.203
04/10/2020 03:55:00*10.205*10.2109*10.2122*10.2043
04/10/2020 04:00:00*10.2109*10.2201*10.2224*10.2104
04/10/2020 04:05:00*10.2201*10.19823*10.2201*10.19325
04/10/2020 04:10:00*10.19823*10.2011*10.2011*10.19624
04/10/2020 04:15:00*10.2011*10.19897*10.2012*10.19708
04/10/2020 04:20:00*10.19897*10.20038*10.20421*10.19897
04/10/2020 04:25:00*10.20038*10.1979*10.20434*10.1979
04/10/2020 04:30:00*10.1979*10.19791*10.20043*10.1948
04/10/2020 04:35:00*10.19791*10.20137*10.20325*10.19622
04/10/2020 04:40:00*10.20137*10.20128*10.20764*10.20003
04/10/2020 04:45:00*10.20128*10.2069*10.2093*10.20128
04/10/2020 04:50:00*10.2069*10.2075*10.2075*10.2066
04/10/2020 04:55:00*10.2075*10.2078*10.2078*10.2069
04/10/2020 05:00:00*10.2078*10.2109*10.2125*10.20151
04/10/2020 05:05:00*10.2109*10.20581*10.22479*10.20377
04/10/2020 05:10:00*10.20581*10.2062*10.21717*10.2035
04/10/2020 05:15:00*10.2062*10.2061*10.2067*10.1967
04/10/2020 05:20:00*10.2061*10.2056*10.2064*10.1972
04/10/2020 05:25:00*10.2056*10.2045*10.2061*10.1972
04/10/2020 05:30:00*10.2045*10.2037*10.2045*10.19697
04/10/2020 05:35:00*10.2037*10.2052*10.206*10.19713
04/10/2020 05:40:00*10.2052*10.2054*10.2054*10.2045
04/10/2020 05:45:00*10.2054*10.2045*10.20628*10.19815
04/10/2020 05:50:00*10.2045*10.1982*10.2055*10.1982
04/10/2020 05:55:00*10.1982*10.2072*10.2083*10.1982
04/10/2020 06:00:00*10.2072*10.2068*10.2077*10.1975
04/10/2020 06:05:00*10.2068*10.2065*10.2068*10.1974
04/10/2020 06:10:00*10.2065*10.2058*10.2065*10.1951
04/10/2020 06:15:00*10.2058*10.2058*10.2059*10.2058
04/10/2020 06:20:00*10.2058*10.2054*10.2058*10.1967
04/10/2020 06:25:00*10.2054*10.2053*10.2054*10.19795
04/10/2020 06:30:00*10.2053*10.2057*10.2057*10.2053
04/10/2020 06:35:00*10.2057*10.2073*10.2075*10.2057
04/10/2020 06:40:00*10.2073*10.2076*10.2079*10.19917
04/10/2020 06:45:00*10.2076*10.2074*10.2089*10.19815
04/10/2020 06:50:00*10.2074*10.2071*10.2074*10.20016
04/10/2020 06:55:00*10.2071*10.2081*10.2081*10.1992
04/10/2020 07:00:00*10.2081*10.209*10.2099*10.199
04/10/2020 07:05:00*10.209*10.2095*10.21*10.2045
04/10/2020 07:10:00*10.2095*10.2082*10.2108*10.2049
04/10/2020 07:15:00*10.2082*10.209*10.2103*10.2082
04/10/2020 07:20:00*10.209*10.2082*10.2103*10.205
04/10/2020 07:25:00*10.2082*10.21*10.2108*10.2077
04/10/2020 07:30:00*10.21*10.2094*10.2103*10.2094
04/10/2020 07:35:00*10.2094*10.2108*10.2108*10.2081
04/10/2020 07:40:00*10.2108*10.2105*10.2108*10.2105
04/10/2020 07:45:00*10.2105*10.2112*10.2132*10.2105
04/10/2020 07:50:00*10.2112*10.2134*10.2152*10.2087
04/10/2020 07:55:00*10.2134*10.2134*10.2148*10.2134
04/10/2020 08:00:00*10.2134*10.2146*10.2146*10.2112
04/10/2020 08:05:00*10.2146*10.2174*10.2174*10.2102
04/10/2020 08:10:00*10.2174*10.2192*10.2198*10.2166
04/10/2020 08:15:00*10.2192*10.217*10.2192*10.2162
04/10/2020 08:20:00*10.217*10.1939*10.2173*10.1939
04/10/2020 08:25:00*10.1939*10.19368*10.2161*10.1922
04/10/2020 08:30:00*10.19368*10.1903*10.19949*10.1903
04/10/2020 08:35:00*10.1903*10.1995*10.20274*10.1903
04/10/2020 08:40:00*10.1995*10.2001*10.2001*10.1992
04/10/2020 08:45:00*10.2001*10.21014*10.21014*10.19182
04/10/2020 08:50:00*10.21014*10.2222*10.2235*10.20923
04/10/2020 08:55:00*10.2222*10.20564*10.2222*10.19485
04/10/2020 09:00:00*10.20564*10.20229*10.21854*10.20229
04/10/2020 09:05:00*10.20229*10.20171*10.203*10.20171
04/10/2020 09:10:00*10.20171*10.2007*10.20246*10.2001
04/10/2020 09:15:00*10.2007*10.20329*10.20379*10.2003
04/10/2020 09:20:00*10.20329*10.20244*10.20329*10.20244
04/10/2020 09:25:00*10.20244*10.20432*10.20432*10.20244
04/10/2020 09:30:00*10.20432*10.20364*10.20791*10.20364
04/10/2020 09:35:00*10.20364*10.20372*10.20491*10.20082
04/10/2020 09:40:00*10.20372*10.20613*10.20822*10.20234
04/10/2020 09:45:00*10.20613*10.20644*10.20654*10.20404
04/10/2020 09:50:00*10.20644*10.20468*10.20707*10.20435
04/10/2020 09:55:00*10.20468*10.20004*10.21562*10.18219
04/10/2020 10:00:00*10.20004*10.20094*10.21084*10.19397
04/10/2020 10:05:00*10.20094*10.19937*10.21297*10.19579
04/10/2020 10:10:00*10.19937*10.20206*10.20386*10.19871
04/10/2020 10:15:00*10.20206*10.20295*10.20311*10.2007
04/10/2020 10:20:00*10.20295*10.2024*10.20295*10.19828
04/10/2020 10:25:00*10.2024*10.19588*10.2024*10.1954
04/10/2020 10:30:00*10.19588*10.19426*10.19744*10.19421
04/10/2020 10:35:00*10.19426*10.19421*10.1954*10.19303
04/10/2020 10:40:00*10.19421*10.19393*10.19555*10.19351
04/10/2020 10:45:00*10.19393*10.19338*10.19524*10.19159
04/10/2020 10:50:00*10.19338*10.19387*10.19387*10.19323
04/10/2020 10:55:00*10.19387*10.19219*10.19387*10.19219
04/10/2020 11:00:00*10.19219*10.1906*10.19293*10.1906
04/10/2020 11:05:00*10.1906*10.1877*10.1906*10.18754
04/10/2020 11:10:00*10.1877*10.19017*10.19216*10.18764
04/10/2020 11:15:00*10.19017*10.19503*10.19503*10.19017
04/10/2020 11:20:00*10.19503*10.19658*10.19697*10.19503
04/10/2020 11:25:00*10.19658*10.19437*10.19658*10.19417
04/10/2020 11:30:00*10.19437*10.19384*10.19481*10.19204
04/10/2020 11:35:00*10.19384*10.19402*10.19415*10.19384
04/10/2020 11:40:00*10.19402*10.1948*10.21366*10.1877
04/10/2020 11:45:00*10.1948*10.19882*10.2237*10.1893
04/10/2020 11:50:00*10.19882*10.19897*10.21734*10.18888
04/10/2020 11:55:00*10.19897*10.19614*10.19897*10.19614
04/10/2020 12:00:00*10.19614*10.19486*10.19737*10.19425
04/10/2020 12:05:00*10.19486*10.19267*10.19498*10.19088
04/10/2020 12:10:00*10.19267*10.19399*10.19621*10.19267
04/10/2020 12:15:00*10.19399*10.19399*10.19399*10.19399
04/10/2020 12:20:00*10.19399*10.19399*10.19399*10.19399
04/10/2020 12:25:00*10.19399*10.19655*10.21251*10.19159
04/10/2020 12:30:00*10.19655*10.19644*10.20605*10.1891
04/10/2020 12:35:00*10.19644*10.21234*10.21234*10.1893
04/10/2020 12:40:00*10.21234*10.19048*10.21445*10.1897
04/10/2020 12:45:00*10.19048*10.19189*10.21152*10.1892
04/10/2020 12:50:00*10.19189*10.19404*10.21478*10.1895
04/10/2020 12:55:00*10.19404*10.19182*10.21425*10.1915
04/10/2020 13:00:00*10.19182*10.18189*10.2158*10.18189
04/10/2020 13:05:00*10.18189*10.18189*10.18189*10.18189
04/10/2020 13:10:00*10.18189*10.1668*10.18189*10.1665
04/10/2020 13:15:00*10.1668*10.1666*10.1669*10.1663
04/10/2020 13:20:00*10.1666*10.1667*10.1681*10.1662
04/10/2020 13:25:00*10.1667*10.1731*10.1732*10.1666
04/10/2020 13:30:00*10.1731*10.1733*10.1756*10.1705
04/10/2020 13:35:00*10.1733*10.1752*10.1765*10.1731
04/10/2020 13:40:00*10.1752*10.2102*10.2123*10.1736
04/10/2020 13:45:00*10.2102*10.204*10.2236*10.204
04/10/2020 13:50:00*10.204*10.2093*10.22059*10.204
04/10/2020 13:55:00*10.2093*10.2119*10.2119*10.2092
04/10/2020 14:00:00*10.2119*10.21361*10.2145*10.2108
04/10/2020 14:05:00*10.21361*10.2134*10.2141*10.2121
04/10/2020 14:10:00*10.2134*10.2106*10.2134*10.2102
04/10/2020 14:15:00*10.2106*10.2104*10.21131*10.2104
04/10/2020 14:20:00*10.2104*10.2112*10.2112*10.2103
04/10/2020 14:25:00*10.2112*10.2124*10.21373*10.2112
04/10/2020 14:30:00*10.2124*10.2114*10.2125*10.2103
04/10/2020 14:35:00*10.2114*10.2135*10.2139*10.2113
04/10/2020 14:40:00*10.2135*10.2135*10.2137*10.2134
04/10/2020 14:45:00*10.2135*10.2136*10.2137*10.2134
04/10/2020 14:50:00*10.2136*10.21375*10.2143*10.2135
04/10/2020 14:55:00*10.21375*10.215*10.2152*10.2118
04/10/2020 15:00:00*10.215*10.2157*10.2158*10.21432
04/10/2020 15:05:00*10.2157*10.2158*10.2159*10.2156
04/10/2020 15:10:00*10.2158*10.2152*10.2159*10.2151
04/10/2020 15:15:00*10.2152*10.2163*10.2163*10.2142
04/10/2020 15:20:00*10.2163*10.2124*10.2163*10.2121
04/10/2020 15:25:00*10.2124*10.2119*10.2126*10.2105
04/10/2020 15:30:00*10.2119*10.2119*10.212*10.2118
04/10/2020 15:35:00*10.2119*10.212*10.2122*10.2118
04/10/2020 15:40:00*10.212*10.2111*10.2122*10.2103
04/10/2020 15:45:00*10.2111*10.2111*10.2118*10.2108
04/10/2020 15:50:00*10.2111*10.2139*10.214*10.211
04/10/2020 15:55:00*10.2139*10.2114*10.2139*10.2106
04/10/2020 16:00:00*10.2114*10.2102*10.2119*10.2096
04/10/2020 16:05:00*10.2102*10.2115*10.2116*10.2101
04/10/2020 16:10:00*10.2115*10.17615*10.2115*10.1737
04/10/2020 16:15:00*10.17615*10.18145*10.18145*10.17615
04/10/2020 16:20:00*10.18145*10.17708*10.18631*10.173
04/10/2020 16:25:00*10.17708*10.17708*10.17708*10.17708
04/10/2020 16:30:00*10.17708*10.17753*10.17753*10.17708
04/10/2020 16:35:00*10.17753*10.17644*10.18185*10.17644
04/10/2020 16:40:00*10.17644*10.17798*10.18237*10.17644
04/10/2020 16:45:00*10.17798*10.17603*10.17798*10.17532
04/10/2020 16:50:00*10.17603*10.17603*10.17603*10.17603
04/10/2020 16:55:00*10.17603*10.17603*10.17603*10.17603
