04/08/2020 17:05:00*10.2394*10.2383*10.2394*10.2361
04/08/2020 17:10:00*10.2383*10.2316*10.2387*10.22873
04/08/2020 17:15:00*10.2316*10.2386*10.2386*10.2316
04/08/2020 17:20:00*10.2386*10.2395*10.2396*10.237
04/08/2020 17:25:00*10.2395*10.2405*10.2414*10.2392
04/08/2020 17:30:00*10.2405*10.2403*10.2405*10.2381
04/08/2020 17:35:00*10.2403*10.2438*10.24393*10.2403
04/08/2020 17:40:00*10.2438*10.24374*10.2438*10.2435
04/08/2020 17:45:00*10.24374*10.24197*10.24383*10.2405
04/08/2020 17:50:00*10.24197*10.24172*10.24197*10.24105
04/08/2020 17:55:00*10.24172*10.24188*10.24206*10.24008
04/08/2020 18:00:00*10.24188*10.24241*10.24249*10.2387
04/08/2020 18:05:00*10.24241*10.24241*10.24421*10.24087
04/08/2020 18:10:00*10.24241*10.24317*10.24472*10.24229
04/08/2020 18:15:00*10.24317*10.24359*10.24367*10.2428
04/08/2020 18:20:00*10.24359*10.24034*10.24399*10.23861
04/08/2020 18:25:00*10.24034*10.2376*10.24177*10.23742
04/08/2020 18:30:00*10.2376*10.23791*10.2391*10.23679
04/08/2020 18:35:00*10.23791*10.23994*10.24058*10.23644
04/08/2020 18:40:00*10.23994*10.2392*10.24051*10.23796
04/08/2020 18:45:00*10.2392*10.2532*10.254*10.23759
04/08/2020 18:50:00*10.2532*10.2501*10.2537*10.24976
04/08/2020 18:55:00*10.2501*10.2518*10.2523*10.2501
04/08/2020 19:00:00*10.2518*10.2519*10.2519*10.25046
04/08/2020 19:05:00*10.2519*10.2532*10.2541*10.25136
04/08/2020 19:10:00*10.2532*10.24117*10.2535*10.2411
04/08/2020 19:15:00*10.24117*10.23673*10.24117*10.23564
04/08/2020 19:20:00*10.23673*10.23696*10.23786*10.2359
04/08/2020 19:25:00*10.23696*10.2356*10.23924*10.2353
04/08/2020 19:30:00*10.2356*10.2362*10.2365*10.2308
04/08/2020 19:35:00*10.2362*10.2334*10.2362*10.23178
04/08/2020 19:40:00*10.2334*10.234*10.2342*10.23195
04/08/2020 19:45:00*10.234*10.2355*10.2364*10.23216
04/08/2020 19:50:00*10.2355*10.2324*10.2355*10.23111
04/08/2020 19:55:00*10.2324*10.2326*10.233*10.23123
04/08/2020 20:00:00*10.2326*10.2338*10.2347*10.23101
04/08/2020 20:05:00*10.2338*10.2342*10.2346*10.23147
04/08/2020 20:10:00*10.2342*10.2328*10.2346*10.23169
04/08/2020 20:15:00*10.2328*10.2326*10.2358*10.2326
04/08/2020 20:20:00*10.2326*10.2325*10.23306*10.22847
04/08/2020 20:25:00*10.2325*10.2341*10.2341*10.23085
04/08/2020 20:30:00*10.2341*10.2298*10.23495*10.2298
04/08/2020 20:35:00*10.2298*10.22787*10.23176*10.22787
04/08/2020 20:40:00*10.22787*10.22859*10.22881*10.22739
04/08/2020 20:45:00*10.22859*10.23754*10.23754*10.22643
04/08/2020 20:50:00*10.23754*10.23761*10.24006*10.23638
04/08/2020 20:55:00*10.23761*10.23358*10.23761*10.22827
04/08/2020 21:00:00*10.23358*10.23717*10.24199*10.23307
04/08/2020 21:05:00*10.23717*10.23399*10.23957*10.23269
04/08/2020 21:10:00*10.23399*10.2432*10.24333*10.23359
04/08/2020 21:15:00*10.2432*10.24829*10.25384*10.24073
04/08/2020 21:20:00*10.24829*10.2403*10.24829*10.23792
04/08/2020 21:25:00*10.2403*10.2411*10.2429*10.23781
04/08/2020 21:30:00*10.2411*10.2413*10.24191*10.23852
04/08/2020 21:35:00*10.2413*10.247*10.2479*10.24049
04/08/2020 21:40:00*10.247*10.24791*10.2502*10.24332
04/08/2020 21:45:00*10.24791*10.23201*10.24791*10.23086
04/08/2020 21:50:00*10.23201*10.2407*10.2429*10.22991
04/08/2020 21:55:00*10.2407*10.2395*10.2421*10.23329
04/08/2020 22:00:00*10.2395*10.2322*10.2395*10.23011
04/08/2020 22:05:00*10.2322*10.2362*10.2439*10.2286
04/08/2020 22:10:00*10.2362*10.23523*10.2388*10.2308
04/08/2020 22:15:00*10.23523*10.23142*10.23523*10.23142
04/08/2020 22:20:00*10.23142*10.2308*10.2318*10.2286
04/08/2020 22:25:00*10.2308*10.23071*10.23321*10.22876
04/08/2020 22:30:00*10.23071*10.2394*10.24233*10.2306
04/08/2020 22:35:00*10.2394*10.2395*10.2422*10.23681
04/08/2020 22:40:00*10.2395*10.2411*10.2411*10.23517
04/08/2020 22:45:00*10.2411*10.24501*10.24771*10.23765
04/08/2020 22:50:00*10.24501*10.23631*10.24691*10.23631
04/08/2020 22:55:00*10.23631*10.2385*10.24201*10.23495
04/08/2020 23:00:00*10.2385*10.2386*10.2401*10.2336
04/08/2020 23:05:00*10.2386*10.2425*10.2433*10.23747
04/08/2020 23:10:00*10.2425*10.2367*10.2435*10.23465
04/08/2020 23:15:00*10.2367*10.2353*10.2375*10.2331
04/08/2020 23:20:00*10.2353*10.2365*10.2373*10.23364
04/08/2020 23:25:00*10.2365*10.2284*10.2365*10.2284
04/08/2020 23:30:00*10.2284*10.2275*10.229*10.2258
04/08/2020 23:35:00*10.2275*10.2281*10.2298*10.2275
04/08/2020 23:40:00*10.2281*10.22782*10.2288*10.2263
04/08/2020 23:45:00*10.22782*10.22649*10.2281*10.22615
04/08/2020 23:50:00*10.22649*10.2264*10.2302*10.2238
04/08/2020 23:55:00*10.2264*10.2276*10.2278*10.2254
04/09/2020 00:00:00*10.2276*10.2296*10.231*10.2257
04/09/2020 00:05:00*10.2296*10.2256*10.2315*10.2252
04/09/2020 00:10:00*10.2256*10.2295*10.2299*10.2256
04/09/2020 00:15:00*10.2295*10.23091*10.2316*10.2259
04/09/2020 00:20:00*10.23091*10.22901*10.23281*10.22731
04/09/2020 00:25:00*10.22901*10.23161*10.233*10.229
04/09/2020 00:30:00*10.23161*10.2331*10.23461*10.2256
04/09/2020 00:35:00*10.2331*10.22681*10.23451*10.22481
04/09/2020 00:40:00*10.22681*10.2266*10.22751*10.22354
04/09/2020 00:45:00*10.2266*10.2228*10.23279*10.2228
04/09/2020 00:50:00*10.2228*10.23411*10.23535*10.2228
04/09/2020 00:55:00*10.23411*10.23491*10.23538*10.23329
04/09/2020 01:00:00*10.23491*10.2329*10.237*10.2295
04/09/2020 01:05:00*10.2329*10.2325*10.2334*10.23039
04/09/2020 01:10:00*10.2325*10.2318*10.2331*10.2296
04/09/2020 01:15:00*10.2318*10.2326*10.2338*10.22846
04/09/2020 01:20:00*10.2326*10.2302*10.2345*10.2285
04/09/2020 01:25:00*10.2302*10.2285*10.2312*10.22803
04/09/2020 01:30:00*10.2285*10.2278*10.2288*10.22629
04/09/2020 01:35:00*10.2278*10.2274*10.2293*10.22644
04/09/2020 01:40:00*10.2274*10.226*10.228*10.22511
04/09/2020 01:45:00*10.226*10.22766*10.2295*10.22587
04/09/2020 01:50:00*10.22766*10.24029*10.24241*10.22726
04/09/2020 01:55:00*10.24029*10.2426*10.24613*10.23908
04/09/2020 02:00:00*10.2426*10.2538*10.2554*10.2348
04/09/2020 02:05:00*10.2538*10.25302*10.2562*10.2465
04/09/2020 02:10:00*10.25302*10.25828*10.2627*10.2515
04/09/2020 02:15:00*10.25828*10.25747*10.26096*10.25411
04/09/2020 02:20:00*10.25747*10.258*10.2625*10.2553
04/09/2020 02:25:00*10.258*10.2656*10.266*10.25572
04/09/2020 02:30:00*10.2656*10.25318*10.2684*10.25311
04/09/2020 02:35:00*10.25318*10.2493*10.25375*10.24881
04/09/2020 02:40:00*10.2493*10.2493*10.25069*10.24448
04/09/2020 02:45:00*10.2493*10.2443*10.2519*10.2417
04/09/2020 02:50:00*10.2443*10.23456*10.2444*10.23414
04/09/2020 02:55:00*10.23456*10.23095*10.23456*10.22948
04/09/2020 03:00:00*10.23095*10.23047*10.23634*10.22841
04/09/2020 03:05:00*10.23047*10.21953*10.23192*10.21866
04/09/2020 03:10:00*10.21953*10.21052*10.22142*10.20573
04/09/2020 03:15:00*10.21052*10.19304*10.2115*10.19291
04/09/2020 03:20:00*10.19304*10.19572*10.19765*10.18983
04/09/2020 03:25:00*10.19572*10.1968*10.1981*10.19107
04/09/2020 03:30:00*10.1968*10.21971*10.22013*10.19066
04/09/2020 03:35:00*10.21971*10.2145*10.23083*10.21102
04/09/2020 03:40:00*10.2145*10.21355*10.21682*10.19562
04/09/2020 03:45:00*10.21355*10.19106*10.21519*10.19036
04/09/2020 03:50:00*10.19106*10.1908*10.197*10.19049
04/09/2020 03:55:00*10.1908*10.19234*10.19477*10.17581
04/09/2020 04:00:00*10.19234*10.20021*10.20116*10.19054
04/09/2020 04:05:00*10.20021*10.2016*10.2046*10.1981
04/09/2020 04:10:00*10.2016*10.22322*10.22491*10.2006
04/09/2020 04:15:00*10.22322*10.21457*10.23008*10.21027
04/09/2020 04:20:00*10.21457*10.23007*10.23053*10.2141
04/09/2020 04:25:00*10.23007*10.21936*10.23007*10.21887
04/09/2020 04:30:00*10.21936*10.23467*10.23467*10.21869
04/09/2020 04:35:00*10.23467*10.24331*10.24619*10.23236
04/09/2020 04:40:00*10.24331*10.2337*10.24372*10.229
04/09/2020 04:45:00*10.2337*10.24105*10.24241*10.2333
04/09/2020 04:50:00*10.24105*10.2323*10.24241*10.2305
04/09/2020 04:55:00*10.2323*10.22486*10.2344*10.20896
04/09/2020 05:00:00*10.22486*10.22389*10.22504*10.2212
04/09/2020 05:05:00*10.22389*10.2089*10.2243*10.20201
04/09/2020 05:10:00*10.2089*10.2041*10.21368*10.19452
04/09/2020 05:15:00*10.2041*10.21975*10.22173*10.2034
04/09/2020 05:20:00*10.21975*10.21725*10.21986*10.21611
04/09/2020 05:25:00*10.21725*10.21361*10.21863*10.20843
04/09/2020 05:30:00*10.21361*10.21001*10.21631*10.20942
04/09/2020 05:35:00*10.21001*10.2106*10.21238*10.2095
04/09/2020 05:40:00*10.2106*10.20684*10.21255*10.20637
04/09/2020 05:45:00*10.20684*10.20244*10.21019*10.20201
04/09/2020 05:50:00*10.20244*10.2058*10.20964*10.2016
04/09/2020 05:55:00*10.2058*10.207*10.2079*10.20235
04/09/2020 06:00:00*10.207*10.21204*10.21255*10.20108
04/09/2020 06:05:00*10.21204*10.2284*10.2289*10.20871
04/09/2020 06:10:00*10.2284*10.2282*10.23474*10.2264
04/09/2020 06:15:00*10.2282*10.22039*10.2282*10.21318
04/09/2020 06:20:00*10.22039*10.2228*10.23*10.21749
04/09/2020 06:25:00*10.2228*10.2245*10.2303*10.21951
04/09/2020 06:30:00*10.2245*10.2347*10.2359*10.22141
04/09/2020 06:35:00*10.2347*10.2329*10.2358*10.22931
04/09/2020 06:40:00*10.2329*10.2435*10.2442*10.23
04/09/2020 06:45:00*10.2435*10.2529*10.25795*10.2426
04/09/2020 06:50:00*10.2529*10.25587*10.25678*10.25152
04/09/2020 06:55:00*10.25587*10.24398*10.25643*10.22295
04/09/2020 07:00:00*10.24398*10.25806*10.2684*10.2425
04/09/2020 07:05:00*10.25806*10.25344*10.25806*10.24588
04/09/2020 07:10:00*10.25344*10.24335*10.25412*10.2422
04/09/2020 07:15:00*10.24335*10.24877*10.25396*10.24028
04/09/2020 07:20:00*10.24877*10.25996*10.26156*10.24748
04/09/2020 07:25:00*10.25996*10.27888*10.28095*10.25622
04/09/2020 07:30:00*10.27888*10.3009*10.3009*10.27609
04/09/2020 07:35:00*10.3009*10.30963*10.3259*10.2965
04/09/2020 07:40:00*10.30963*10.31022*10.31532*10.3087
04/09/2020 07:45:00*10.31022*10.3165*10.31735*10.31019
04/09/2020 07:50:00*10.3165*10.2844*10.3176*10.284
04/09/2020 07:55:00*10.2844*10.2849*10.28614*10.28188
04/09/2020 08:00:00*10.2849*10.30914*10.31045*10.28406
04/09/2020 08:05:00*10.30914*10.30715*10.3112*10.30664
04/09/2020 08:10:00*10.30715*10.30528*10.3082*10.3036
04/09/2020 08:15:00*10.30528*10.31717*10.32157*10.30256
04/09/2020 08:20:00*10.31717*10.3253*10.3262*10.30683
04/09/2020 08:25:00*10.3253*10.3229*10.32751*10.31969
04/09/2020 08:30:00*10.3229*10.3215*10.3377*10.3177
04/09/2020 08:35:00*10.3215*10.2956*10.3331*10.2894
04/09/2020 08:40:00*10.2956*10.2906*10.2995*10.2797
04/09/2020 08:45:00*10.2906*10.27547*10.2906*10.27006
04/09/2020 08:50:00*10.27547*10.24971*10.27612*10.2478
04/09/2020 08:55:00*10.24971*10.23111*10.2504*10.22742
04/09/2020 09:00:00*10.23111*10.2303*10.23241*10.21272
04/09/2020 09:05:00*10.2303*10.22312*10.2343*10.21375
04/09/2020 09:10:00*10.22312*10.2189*10.23663*10.21703
04/09/2020 09:15:00*10.2189*10.1893*10.2189*10.18497
04/09/2020 09:20:00*10.1893*10.1991*10.2023*10.18658
04/09/2020 09:25:00*10.1991*10.1729*10.1991*10.1702
04/09/2020 09:30:00*10.1729*10.1647*10.1741*10.16339
04/09/2020 09:35:00*10.1647*10.1975*10.2018*10.16434
04/09/2020 09:40:00*10.1975*10.17654*10.1989*10.17474
04/09/2020 09:45:00*10.17654*10.1662*10.1781*10.1661
04/09/2020 09:50:00*10.1662*10.15584*10.17194*10.15156
04/09/2020 09:55:00*10.15584*10.16357*10.17799*10.15362
04/09/2020 10:00:00*10.16357*10.15078*10.1686*10.15078
04/09/2020 10:05:00*10.15078*10.19484*10.19484*10.14372
04/09/2020 10:10:00*10.19484*10.2035*10.2154*10.19452
04/09/2020 10:15:00*10.2035*10.165*10.2035*10.1614
04/09/2020 10:20:00*10.165*10.19975*10.20048*10.1627
04/09/2020 10:25:00*10.19975*10.2055*10.23153*10.1966
04/09/2020 10:30:00*10.2055*10.1629*10.2063*10.15
04/09/2020 10:35:00*10.1629*10.144*10.1642*10.129
04/09/2020 10:40:00*10.144*10.17053*10.17386*10.1424
04/09/2020 10:45:00*10.17053*10.1715*10.1743*10.16702
04/09/2020 10:50:00*10.1715*10.1926*10.20657*10.1698
04/09/2020 10:55:00*10.1926*10.19573*10.2002*10.1869
04/09/2020 11:00:00*10.19573*10.18836*10.19669*10.16662
04/09/2020 11:05:00*10.18836*10.2267*10.2285*10.1862
04/09/2020 11:10:00*10.2267*10.2013*10.23622*10.19067
04/09/2020 11:15:00*10.2013*10.21433*10.2235*10.20034
04/09/2020 11:20:00*10.21433*10.1864*10.2171*10.1803
04/09/2020 11:25:00*10.1864*10.2175*10.2199*10.1841
04/09/2020 11:30:00*10.2175*10.1852*10.2254*10.1832
04/09/2020 11:35:00*10.1852*10.2246*10.2269*10.18176
04/09/2020 11:40:00*10.2246*10.2239*10.2263*10.2217
04/09/2020 11:45:00*10.2239*10.2172*10.2268*10.2164
04/09/2020 11:50:00*10.2172*10.20132*10.2175*10.20132
04/09/2020 11:55:00*10.20132*10.20412*10.20509*10.2012
04/09/2020 12:00:00*10.20412*10.1857*10.21037*10.1857
04/09/2020 12:05:00*10.1857*10.1976*10.2024*10.182
04/09/2020 12:10:00*10.1976*10.16439*10.1979*10.1584
04/09/2020 12:15:00*10.16439*10.2018*10.2065*10.16439
04/09/2020 12:20:00*10.2018*10.19671*10.2045*10.19671
04/09/2020 12:25:00*10.19671*10.199*10.1996*10.1938
04/09/2020 12:30:00*10.199*10.20303*10.20556*10.1961
04/09/2020 12:35:00*10.20303*10.2066*10.209*10.20188
04/09/2020 12:40:00*10.2066*10.2099*10.2114*10.2061
04/09/2020 12:45:00*10.2099*10.2091*10.2111*10.2082
04/09/2020 12:50:00*10.2091*10.2083*10.2108*10.2064
04/09/2020 12:55:00*10.2083*10.2059*10.2106*10.20401
04/09/2020 13:00:00*10.2059*10.1991*10.2071*10.18801
04/09/2020 13:05:00*10.1991*10.2*10.2005*10.19324
04/09/2020 13:10:00*10.2*10.1983*10.2033*10.1963
04/09/2020 13:15:00*10.1983*10.1897*10.2*10.1896
04/09/2020 13:20:00*10.1897*10.181*10.1938*10.1793
04/09/2020 13:25:00*10.181*10.17745*10.1823*10.1719
04/09/2020 13:30:00*10.17745*10.1786*10.1865*10.1761
04/09/2020 13:35:00*10.1786*10.17432*10.17941*10.16598
04/09/2020 13:40:00*10.17432*10.18572*10.18648*10.1737
04/09/2020 13:45:00*10.18572*10.18522*10.18989*10.17973
04/09/2020 13:50:00*10.18522*10.18565*10.19268*10.1825
04/09/2020 13:55:00*10.18565*10.1967*10.2061*10.18565
04/09/2020 14:00:00*10.1967*10.1875*10.2027*10.1875
04/09/2020 14:05:00*10.1875*10.20764*10.2091*10.1814
04/09/2020 14:10:00*10.20764*10.22153*10.22756*10.20759
04/09/2020 14:15:00*10.22153*10.22008*10.2246*10.2137
04/09/2020 14:20:00*10.22008*10.21891*10.22323*10.21811
04/09/2020 14:25:00*10.21891*10.21957*10.22385*10.2184
04/09/2020 14:30:00*10.21957*10.23733*10.23733*10.21443
04/09/2020 14:35:00*10.23733*10.2437*10.2446*10.23463
04/09/2020 14:40:00*10.2437*10.251*10.252*10.2418
04/09/2020 14:45:00*10.251*10.2479*10.2545*10.2441
04/09/2020 14:50:00*10.2479*10.2512*10.2518*10.2438
04/09/2020 14:55:00*10.2512*10.2531*10.255*10.2501
04/09/2020 15:00:00*10.2531*10.2574*10.2596*10.2509
04/09/2020 15:05:00*10.2574*10.2561*10.2581*10.2547
04/09/2020 15:10:00*10.2561*10.2534*10.2583*10.2527
04/09/2020 15:15:00*10.2534*10.2487*10.2558*10.2485
04/09/2020 15:20:00*10.2487*10.2377*10.2499*10.23331
04/09/2020 15:25:00*10.2377*10.2466*10.2495*10.23526
04/09/2020 15:30:00*10.2466*10.2415*10.2469*10.2394
04/09/2020 15:35:00*10.2415*10.2366*10.2425*10.2319
04/09/2020 15:40:00*10.2366*10.2446*10.2449*10.2363
04/09/2020 15:45:00*10.2446*10.2415*10.2456*10.2363
04/09/2020 15:50:00*10.2415*10.2405*10.2437*10.23441
04/09/2020 15:55:00*10.2405*10.2391*10.2405*10.2337
04/09/2020 16:00:00*10.2391*10.2215*10.2391*10.2207
04/09/2020 16:05:00*10.2215*10.2234*10.2272*10.2198
04/09/2020 16:10:00*10.2234*10.2208*10.2238*10.2182
04/09/2020 16:15:00*10.2208*10.2139*10.221*10.20795
04/09/2020 16:20:00*10.2139*10.22451*10.2248*10.21273
04/09/2020 16:25:00*10.22451*10.22197*10.22655*10.21977
04/09/2020 16:30:00*10.22197*10.2215*10.22529*10.2188
04/09/2020 16:35:00*10.2215*10.23042*10.2308*10.2215
04/09/2020 16:40:00*10.23042*10.22781*10.2321*10.2247
04/09/2020 16:45:00*10.22781*10.2235*10.22808*10.2232
04/09/2020 16:50:00*10.2235*10.2307*10.2347*10.22007
04/09/2020 16:55:00*10.2307*10.2299*10.2322*10.2299
04/09/2020 17:00:00*10.2299*10.2178*10.2299*10.21376
