04/07/2020 17:05:00*10.2727*10.2654*10.2735*10.2569
04/07/2020 17:10:00*10.2654*10.2508*10.2664*10.2508
04/07/2020 17:15:00*10.2508*10.2614*10.2614*10.2508
04/07/2020 17:20:00*10.2614*10.2622*10.2624*10.25455
04/07/2020 17:25:00*10.2622*10.2606*10.2622*10.25531
04/07/2020 17:30:00*10.2606*10.2632*10.2634*10.25625
04/07/2020 17:35:00*10.2632*10.2639*10.2639*10.24518
04/07/2020 17:40:00*10.2639*10.2622*10.2639*10.25521
04/07/2020 17:45:00*10.2622*10.2615*10.2624*10.25521
04/07/2020 17:50:00*10.2615*10.2641*10.2648*10.2607
04/07/2020 17:55:00*10.2641*10.26519*10.2652*10.26169
04/07/2020 18:00:00*10.26519*10.26525*10.26527*10.26381
04/07/2020 18:05:00*10.26525*10.25434*10.2663*10.24202
04/07/2020 18:10:00*10.25434*10.25517*10.25889*10.24674
04/07/2020 18:15:00*10.25517*10.25636*10.26003*10.25235
04/07/2020 18:20:00*10.25636*10.25466*10.25809*10.25212
04/07/2020 18:25:00*10.25466*10.25523*10.25749*10.25261
04/07/2020 18:30:00*10.25523*10.25525*10.256*10.25051
04/07/2020 18:35:00*10.25525*10.25722*10.25848*10.2537
04/07/2020 18:40:00*10.25722*10.25661*10.25838*10.25406
04/07/2020 18:45:00*10.25661*10.25813*10.26085*10.25613
04/07/2020 18:50:00*10.25813*10.25285*10.26017*10.25134
04/07/2020 18:55:00*10.25285*10.25574*10.25734*10.25078
04/07/2020 19:00:00*10.25574*10.2551*10.2587*10.25405
04/07/2020 19:05:00*10.2551*10.25402*10.25831*10.2512
04/07/2020 19:10:00*10.25402*10.2505*10.2547*10.2474
04/07/2020 19:15:00*10.2505*10.2461*10.2556*10.24529
04/07/2020 19:20:00*10.2461*10.2409*10.2521*10.23889
04/07/2020 19:25:00*10.2409*10.2399*10.2417*10.2379
04/07/2020 19:30:00*10.2399*10.2373*10.2405*10.23439
04/07/2020 19:35:00*10.2373*10.234*10.2385*10.233
04/07/2020 19:40:00*10.234*10.23512*10.23594*10.2316
04/07/2020 19:45:00*10.23512*10.23887*10.24243*10.23438
04/07/2020 19:50:00*10.23887*10.24149*10.24149*10.2371
04/07/2020 19:55:00*10.24149*10.24538*10.25024*10.2381
04/07/2020 20:00:00*10.24538*10.24801*10.24907*10.24329
04/07/2020 20:05:00*10.24801*10.24815*10.25042*10.24448
04/07/2020 20:10:00*10.24815*10.24294*10.24975*10.24274
04/07/2020 20:15:00*10.24294*10.24209*10.24425*10.24068
04/07/2020 20:20:00*10.24209*10.27338*10.31495*10.24199
04/07/2020 20:25:00*10.27338*10.2704*10.28363*10.26457
04/07/2020 20:30:00*10.2704*10.27059*10.27738*10.26392
04/07/2020 20:35:00*10.27059*10.28831*10.29425*10.27022
04/07/2020 20:40:00*10.28831*10.28632*10.29528*10.28262
04/07/2020 20:45:00*10.28632*10.29136*10.29739*10.28513
04/07/2020 20:50:00*10.29136*10.27714*10.29136*10.27714
04/07/2020 20:55:00*10.27714*10.28895*10.29817*10.27684
04/07/2020 21:00:00*10.28895*10.29856*10.30589*10.28587
04/07/2020 21:05:00*10.29856*10.28401*10.30628*10.28023
04/07/2020 21:10:00*10.28401*10.27885*10.29066*10.27544
04/07/2020 21:15:00*10.27885*10.2748*10.2841*10.27022
04/07/2020 21:20:00*10.2748*10.26486*10.27532*10.25852
04/07/2020 21:25:00*10.26486*10.2571*10.26688*10.25581
04/07/2020 21:30:00*10.2571*10.2564*10.26139*10.25427
04/07/2020 21:35:00*10.2564*10.2588*10.2608*10.25319
04/07/2020 21:40:00*10.2588*10.2598*10.2607*10.2584
04/07/2020 21:45:00*10.2598*10.2624*10.2624*10.2593
04/07/2020 21:50:00*10.2624*10.2593*10.2625*10.25851
04/07/2020 21:55:00*10.2593*10.2627*10.2627*10.2586
04/07/2020 22:00:00*10.2627*10.26397*10.26427*10.26134
04/07/2020 22:05:00*10.26397*10.26258*10.26544*10.26243
04/07/2020 22:10:00*10.26258*10.2659*10.26744*10.26017
04/07/2020 22:15:00*10.2659*10.26835*10.26835*10.2659
04/07/2020 22:20:00*10.26835*10.27138*10.27142*10.26747
04/07/2020 22:25:00*10.27138*10.27255*10.27626*10.27135
04/07/2020 22:30:00*10.27255*10.27276*10.27315*10.27152
04/07/2020 22:35:00*10.27276*10.2689*10.27276*10.26806
04/07/2020 22:40:00*10.2689*10.26864*10.26912*10.26792
04/07/2020 22:45:00*10.26864*10.26945*10.26989*10.26834
04/07/2020 22:50:00*10.26945*10.26908*10.27039*10.26897
04/07/2020 22:55:00*10.26908*10.27169*10.27229*10.26907
04/07/2020 23:00:00*10.27169*10.27386*10.27386*10.27122
04/07/2020 23:05:00*10.27386*10.2747*10.27521*10.27311
04/07/2020 23:10:00*10.2747*10.2736*10.27601*10.27121
04/07/2020 23:15:00*10.2736*10.2737*10.2738*10.2699
04/07/2020 23:20:00*10.2737*10.2719*10.2744*10.2719
04/07/2020 23:25:00*10.2719*10.272*10.272*10.26931
04/07/2020 23:30:00*10.272*10.2702*10.2729*10.2701
04/07/2020 23:35:00*10.2702*10.2701*10.2716*10.26793
04/07/2020 23:40:00*10.2701*10.2716*10.2718*10.2681
04/07/2020 23:45:00*10.2716*10.2725*10.2725*10.26965
04/07/2020 23:50:00*10.2725*10.2724*10.2727*10.2706
04/07/2020 23:55:00*10.2724*10.27504*10.2754*10.272
04/08/2020 00:00:00*10.27504*10.2811*10.28143*10.27504
04/08/2020 00:05:00*10.2811*10.28171*10.2867*10.27858
04/08/2020 00:10:00*10.28171*10.2834*10.28348*10.28039
04/08/2020 00:15:00*10.2834*10.28402*10.2847*10.28045
04/08/2020 00:20:00*10.28402*10.2832*10.2845*10.28299
04/08/2020 00:25:00*10.2832*10.2834*10.2841*10.2832
04/08/2020 00:30:00*10.2834*10.2836*10.28423*10.2832
04/08/2020 00:35:00*10.2836*10.2854*10.2875*10.2836
04/08/2020 00:40:00*10.2854*10.2829*10.2854*10.28199
04/08/2020 00:45:00*10.2829*10.28307*10.2832*10.28261
04/08/2020 00:50:00*10.28307*10.2832*10.2842*10.28258
04/08/2020 00:55:00*10.2832*10.28104*10.2832*10.28039
04/08/2020 01:00:00*10.28104*10.2815*10.2817*10.28039
04/08/2020 01:05:00*10.2815*10.2817*10.2827*10.2812
04/08/2020 01:10:00*10.2817*10.2821*10.2822*10.2804
04/08/2020 01:15:00*10.2821*10.2804*10.2825*10.2802
04/08/2020 01:20:00*10.2804*10.2635*10.2808*10.2605
04/08/2020 01:25:00*10.2635*10.26773*10.27153*10.25725
04/08/2020 01:30:00*10.26773*10.26352*10.26988*10.26186
04/08/2020 01:35:00*10.26352*10.2651*10.2662*10.25426
04/08/2020 01:40:00*10.2651*10.26238*10.26647*10.25994
04/08/2020 01:45:00*10.26238*10.25901*10.26531*10.25829
04/08/2020 01:50:00*10.25901*10.25119*10.25907*10.2495
04/08/2020 01:55:00*10.25119*10.24639*10.25329*10.24639
04/08/2020 02:00:00*10.24639*10.2442*10.25108*10.2442
04/08/2020 02:05:00*10.2442*10.29749*10.2992*10.2424
04/08/2020 02:10:00*10.29749*10.29878*10.30549*10.29605
04/08/2020 02:15:00*10.29878*10.33162*10.33412*10.29783
04/08/2020 02:20:00*10.33162*10.35052*10.35502*10.31662
04/08/2020 02:25:00*10.35052*10.35476*10.37135*10.34487
04/08/2020 02:30:00*10.35476*10.32173*10.3589*10.29717
04/08/2020 02:35:00*10.32173*10.32085*10.32561*10.30193
04/08/2020 02:40:00*10.32085*10.3214*10.34302*10.3128
04/08/2020 02:45:00*10.3214*10.32554*10.3387*10.30531
04/08/2020 02:50:00*10.32554*10.32428*10.32814*10.32294
04/08/2020 02:55:00*10.32428*10.32555*10.32822*10.32173
04/08/2020 03:00:00*10.32555*10.32908*10.3295*10.32265
04/08/2020 03:05:00*10.32908*10.294*10.33013*10.28736
04/08/2020 03:10:00*10.294*10.28655*10.3038*10.28194
04/08/2020 03:15:00*10.28655*10.283*10.2989*10.28205
04/08/2020 03:20:00*10.283*10.30024*10.3029*10.27674
04/08/2020 03:25:00*10.30024*10.2994*10.30408*10.2901
04/08/2020 03:30:00*10.2994*10.29941*10.30565*10.29705
04/08/2020 03:35:00*10.29941*10.31451*10.31785*10.2986
04/08/2020 03:40:00*10.31451*10.3131*10.32322*10.3085
04/08/2020 03:45:00*10.3131*10.31021*10.31356*10.30007
04/08/2020 03:50:00*10.31021*10.31943*10.32042*10.3094
04/08/2020 03:55:00*10.31943*10.31024*10.32115*10.30939
04/08/2020 04:00:00*10.31024*10.31436*10.31452*10.3041
04/08/2020 04:05:00*10.31436*10.318*10.32158*10.30339
04/08/2020 04:10:00*10.318*10.3083*10.3187*10.3074
04/08/2020 04:15:00*10.3083*10.29394*10.3089*10.28513
04/08/2020 04:20:00*10.29394*10.29847*10.31079*10.29084
04/08/2020 04:25:00*10.29847*10.30683*10.32141*10.29847
04/08/2020 04:30:00*10.30683*10.3187*10.32062*10.3015
04/08/2020 04:35:00*10.3187*10.34875*10.35017*10.31813
04/08/2020 04:40:00*10.34875*10.36724*10.3696*10.34695
04/08/2020 04:45:00*10.36724*10.3559*10.36843*10.3493
04/08/2020 04:50:00*10.3559*10.34089*10.35674*10.34055
04/08/2020 04:55:00*10.34089*10.3443*10.3479*10.33573
04/08/2020 05:00:00*10.3443*10.34923*10.34923*10.3227
04/08/2020 05:05:00*10.34923*10.36206*10.37522*10.34249
04/08/2020 05:10:00*10.36206*10.33233*10.36261*10.32337
04/08/2020 05:15:00*10.33233*10.3202*10.33851*10.3202
04/08/2020 05:20:00*10.3202*10.34015*10.34132*10.3202
04/08/2020 05:25:00*10.34015*10.33554*10.3403*10.33309
04/08/2020 05:30:00*10.33554*10.3237*10.3381*10.32278
04/08/2020 05:35:00*10.3237*10.3138*10.32569*10.29961
04/08/2020 05:40:00*10.3138*10.3192*10.32566*10.30874
04/08/2020 05:45:00*10.3192*10.32367*10.32403*10.31788
04/08/2020 05:50:00*10.32367*10.32441*10.32588*10.3208
04/08/2020 05:55:00*10.32441*10.3179*10.32487*10.3032
04/08/2020 06:00:00*10.3179*10.30131*10.3185*10.29487
04/08/2020 06:05:00*10.30131*10.2999*10.30742*10.2976
04/08/2020 06:10:00*10.2999*10.3085*10.3088*10.29768
04/08/2020 06:15:00*10.3085*10.31017*10.3106*10.30595
04/08/2020 06:20:00*10.31017*10.30956*10.31118*10.3083
04/08/2020 06:25:00*10.30956*10.3043*10.3118*10.3016
04/08/2020 06:30:00*10.3043*10.28944*10.3048*10.2878
04/08/2020 06:35:00*10.28944*10.2947*10.2987*10.28724
04/08/2020 06:40:00*10.2947*10.30767*10.3096*10.2945
04/08/2020 06:45:00*10.30767*10.2951*10.3093*10.2929
04/08/2020 06:50:00*10.2951*10.2816*10.298*10.2816
04/08/2020 06:55:00*10.2816*10.279*10.2918*10.2714
04/08/2020 07:00:00*10.279*10.2997*10.3091*10.279
04/08/2020 07:05:00*10.2997*10.3318*10.3326*10.2995
04/08/2020 07:10:00*10.3318*10.3039*10.3337*10.30237
04/08/2020 07:15:00*10.3039*10.29706*10.3063*10.29591
04/08/2020 07:20:00*10.29706*10.2889*10.2975*10.2858
04/08/2020 07:25:00*10.2889*10.28634*10.2909*10.28511
04/08/2020 07:30:00*10.28634*10.27235*10.28898*10.27096
04/08/2020 07:35:00*10.27235*10.2794*10.2827*10.27235
04/08/2020 07:40:00*10.2794*10.29035*10.2956*10.2777
04/08/2020 07:45:00*10.29035*10.29358*10.29735*10.28463
04/08/2020 07:50:00*10.29358*10.30126*10.3058*10.2915
04/08/2020 07:55:00*10.30126*10.29398*10.30278*10.2914
04/08/2020 08:00:00*10.29398*10.2877*10.29576*10.2796
04/08/2020 08:05:00*10.2877*10.2886*10.2987*10.2733
04/08/2020 08:10:00*10.2886*10.29232*10.2952*10.28543
04/08/2020 08:15:00*10.29232*10.29405*10.29454*10.2896
04/08/2020 08:20:00*10.29405*10.3059*10.3091*10.29308
04/08/2020 08:25:00*10.3059*10.3123*10.31733*10.30291
04/08/2020 08:30:00*10.3123*10.313*10.3252*10.30374
04/08/2020 08:35:00*10.313*10.3226*10.3228*10.30645
04/08/2020 08:40:00*10.3226*10.3426*10.3441*10.32184
04/08/2020 08:45:00*10.3426*10.3081*10.345*10.3047
04/08/2020 08:50:00*10.3081*10.3046*10.312*10.29934
04/08/2020 08:55:00*10.3046*10.3097*10.321*10.3046
04/08/2020 09:00:00*10.3097*10.3119*10.3188*10.30797
04/08/2020 09:05:00*10.3119*10.2917*10.3167*10.28928
04/08/2020 09:10:00*10.2917*10.2861*10.2924*10.28194
04/08/2020 09:15:00*10.2861*10.2939*10.2939*10.2853
04/08/2020 09:20:00*10.2939*10.27692*10.2985*10.2751
04/08/2020 09:25:00*10.27692*10.2615*10.2796*10.2589
04/08/2020 09:30:00*10.2615*10.25528*10.26432*10.25192
04/08/2020 09:35:00*10.25528*10.25547*10.25971*10.25036
04/08/2020 09:40:00*10.25547*10.25307*10.261*10.25115
04/08/2020 09:45:00*10.25307*10.25315*10.2549*10.24869
04/08/2020 09:50:00*10.25315*10.26196*10.2623*10.25029
04/08/2020 09:55:00*10.26196*10.27164*10.28417*10.26026
04/08/2020 10:00:00*10.27164*10.2628*10.27548*10.2626
04/08/2020 10:05:00*10.2628*10.2587*10.265*10.25653
04/08/2020 10:10:00*10.2587*10.2651*10.2689*10.2564
04/08/2020 10:15:00*10.2651*10.27312*10.2761*10.26344
04/08/2020 10:20:00*10.27312*10.2662*10.27327*10.26497
04/08/2020 10:25:00*10.2662*10.2639*10.26767*10.25963
04/08/2020 10:30:00*10.2639*10.2627*10.2674*10.2617
04/08/2020 10:35:00*10.2627*10.2558*10.264*10.25143
04/08/2020 10:40:00*10.2558*10.2582*10.2597*10.25464
04/08/2020 10:45:00*10.2582*10.2666*10.2717*10.25709
04/08/2020 10:50:00*10.2666*10.25784*10.26952*10.25784
04/08/2020 10:55:00*10.25784*10.2684*10.26972*10.25432
04/08/2020 11:00:00*10.2684*10.27623*10.2837*10.26736
04/08/2020 11:05:00*10.27623*10.2914*10.29298*10.27518
04/08/2020 11:10:00*10.2914*10.2877*10.2988*10.27984
04/08/2020 11:15:00*10.2877*10.251*10.28825*10.2405
04/08/2020 11:20:00*10.251*10.2676*10.27082*10.24942
04/08/2020 11:25:00*10.2676*10.26103*10.2718*10.25772
04/08/2020 11:30:00*10.26103*10.25777*10.26143*10.24895
04/08/2020 11:35:00*10.25777*10.25701*10.26002*10.25376
04/08/2020 11:40:00*10.25701*10.25591*10.25875*10.25271
04/08/2020 11:45:00*10.25591*10.26101*10.26532*10.25575
04/08/2020 11:50:00*10.26101*10.2635*10.2647*10.26058
04/08/2020 11:55:00*10.2635*10.26631*10.2688*10.2635
04/08/2020 12:00:00*10.26631*10.2685*10.2732*10.26578
04/08/2020 12:05:00*10.2685*10.2707*10.27194*10.26674
04/08/2020 12:10:00*10.2707*10.27667*10.27971*10.2704
04/08/2020 12:15:00*10.27667*10.27885*10.28257*10.2763
04/08/2020 12:20:00*10.27885*10.29039*10.29413*10.27809
04/08/2020 12:25:00*10.29039*10.2897*10.29254*10.28825
04/08/2020 12:30:00*10.2897*10.29448*10.29454*10.28824
04/08/2020 12:35:00*10.29448*10.29362*10.29547*10.28937
04/08/2020 12:40:00*10.29362*10.28856*10.2978*10.287
04/08/2020 12:45:00*10.28856*10.29609*10.29647*10.28671
04/08/2020 12:50:00*10.29609*10.2937*10.2976*10.2929
04/08/2020 12:55:00*10.2937*10.2988*10.299*10.2923
04/08/2020 13:00:00*10.2988*10.295*10.29947*10.29186
04/08/2020 13:05:00*10.295*10.29074*10.2983*10.28566
04/08/2020 13:10:00*10.29074*10.29146*10.2955*10.29074
04/08/2020 13:15:00*10.29146*10.28912*10.2935*10.28912
04/08/2020 13:20:00*10.28912*10.2867*10.2894*10.2848
04/08/2020 13:25:00*10.2867*10.28805*10.2911*10.2859
04/08/2020 13:30:00*10.28805*10.2899*10.291*10.28734
04/08/2020 13:35:00*10.2899*10.2904*10.2907*10.28647
04/08/2020 13:40:00*10.2904*10.29091*10.2934*10.28962
04/08/2020 13:45:00*10.29091*10.2899*10.2911*10.28921
04/08/2020 13:50:00*10.2899*10.2898*10.2911*10.2877
04/08/2020 13:55:00*10.2898*10.2791*10.2915*10.2791
04/08/2020 14:00:00*10.2791*10.28026*10.28595*10.2712
04/08/2020 14:05:00*10.28026*10.2738*10.2956*10.2738
04/08/2020 14:10:00*10.2738*10.2751*10.2796*10.2711
04/08/2020 14:15:00*10.2751*10.27322*10.27851*10.2719
04/08/2020 14:20:00*10.27322*10.249*10.2739*10.249
04/08/2020 14:25:00*10.249*10.2534*10.2547*10.249
04/08/2020 14:30:00*10.2534*10.2508*10.2535*10.24311
04/08/2020 14:35:00*10.2508*10.2507*10.2529*10.2501
04/08/2020 14:40:00*10.2507*10.24309*10.2515*10.2401
04/08/2020 14:45:00*10.24309*10.24697*10.25407*10.24309
04/08/2020 14:50:00*10.24697*10.24699*10.24884*10.24563
04/08/2020 14:55:00*10.24699*10.24934*10.2497*10.24451
04/08/2020 15:00:00*10.24934*10.2556*10.257*10.2489
04/08/2020 15:05:00*10.2556*10.2522*10.2556*10.2507
04/08/2020 15:10:00*10.2522*10.2537*10.2545*10.2518
04/08/2020 15:15:00*10.2537*10.2575*10.2591*10.2537
04/08/2020 15:20:00*10.2575*10.2563*10.2576*10.2556
04/08/2020 15:25:00*10.2563*10.2578*10.2578*10.2555
04/08/2020 15:30:00*10.2578*10.2589*10.2594*10.257
04/08/2020 15:35:00*10.2589*10.26014*10.26076*10.25502
04/08/2020 15:40:00*10.26014*10.2626*10.26516*10.25878
04/08/2020 15:45:00*10.2626*10.26004*10.2645*10.2598
04/08/2020 15:50:00*10.26004*10.2553*10.26091*10.2553
04/08/2020 15:55:00*10.2553*10.25936*10.25985*10.25505
04/08/2020 16:00:00*10.25936*10.258*10.26145*10.2563
04/08/2020 16:05:00*10.258*10.25637*10.25869*10.2552
04/08/2020 16:10:00*10.25637*10.25609*10.25729*10.25542
04/08/2020 16:15:00*10.25609*10.25616*10.25679*10.2548
04/08/2020 16:20:00*10.25616*10.25371*10.25624*10.25368
04/08/2020 16:25:00*10.25371*10.25221*10.25453*10.25076
04/08/2020 16:30:00*10.25221*10.25244*10.25295*10.25147
04/08/2020 16:35:00*10.25244*10.2545*10.25494*10.25223
04/08/2020 16:40:00*10.2545*10.2497*10.2545*10.24921
04/08/2020 16:45:00*10.2497*10.2503*10.25102*10.2489
04/08/2020 16:50:00*10.2503*10.25153*10.25159*10.24873
04/08/2020 16:55:00*10.25153*10.24934*10.2523*10.24845
04/08/2020 17:00:00*10.24934*10.2394*10.24934*10.2394
