04/06/2020 17:05:00*10.42166*10.43448*10.43448*10.41768
04/06/2020 17:10:00*10.43448*10.42725*10.43448*10.42725
04/06/2020 17:15:00*10.42725*10.431*10.431*10.42725
04/06/2020 17:20:00*10.431*10.42462*10.431*10.42462
04/06/2020 17:25:00*10.42462*10.42104*10.42462*10.42104
04/06/2020 17:30:00*10.42104*10.4247*10.42544*10.42104
04/06/2020 17:35:00*10.4247*10.43029*10.43029*10.4247
04/06/2020 17:40:00*10.43029*10.42545*10.43029*10.42545
04/06/2020 17:45:00*10.42545*10.42498*10.42545*10.42498
04/06/2020 17:50:00*10.42498*10.41483*10.42732*10.41483
04/06/2020 17:55:00*10.41483*10.41561*10.42844*10.41483
04/06/2020 18:00:00*10.41561*10.41628*10.42647*10.41259
04/06/2020 18:05:00*10.41628*10.43193*10.44292*10.41628
04/06/2020 18:10:00*10.43193*10.43172*10.43672*10.43172
04/06/2020 18:15:00*10.43172*10.43663*10.43818*10.43172
04/06/2020 18:20:00*10.43663*10.4408*10.44096*10.43585
04/06/2020 18:25:00*10.4408*10.44346*10.44655*10.43893
04/06/2020 18:30:00*10.44346*10.44055*10.44892*10.44055
04/06/2020 18:35:00*10.44055*10.44367*10.45037*10.4372
04/06/2020 18:40:00*10.44367*10.44288*10.4448*10.44241
04/06/2020 18:45:00*10.44288*10.43583*10.44288*10.43498
04/06/2020 18:50:00*10.43583*10.42995*10.43583*10.42933
04/06/2020 18:55:00*10.42995*10.43527*10.43765*10.42995
04/06/2020 19:00:00*10.43527*10.43779*10.43866*10.43349
04/06/2020 19:05:00*10.43779*10.43614*10.43916*10.4348
04/06/2020 19:10:00*10.43614*10.43365*10.43712*10.43324
04/06/2020 19:15:00*10.43365*10.43283*10.43491*10.43221
04/06/2020 19:20:00*10.43283*10.42951*10.43306*10.428
04/06/2020 19:25:00*10.42951*10.4281*10.42973*10.4261
04/06/2020 19:30:00*10.4281*10.4285*10.42945*10.42755
04/06/2020 19:35:00*10.4285*10.409*10.43046*10.38563
04/06/2020 19:40:00*10.409*10.4081*10.40962*10.40726
04/06/2020 19:45:00*10.4081*10.406*10.4082*10.40427
04/06/2020 19:50:00*10.406*10.4155*10.4175*10.4033
04/06/2020 19:55:00*10.4155*10.416*10.4176*10.41292
04/06/2020 20:00:00*10.416*10.4145*10.416*10.4108
04/06/2020 20:05:00*10.4145*10.4146*10.4163*10.4114
04/06/2020 20:10:00*10.4146*10.4189*10.4195*10.4115
04/06/2020 20:15:00*10.4189*10.4171*10.4195*10.414
04/06/2020 20:20:00*10.4171*10.4174*10.4201*10.413
04/06/2020 20:25:00*10.4174*10.4158*10.4195*10.4147
04/06/2020 20:30:00*10.4158*10.4177*10.4177*10.4115
04/06/2020 20:35:00*10.4177*10.4151*10.4189*10.4128
04/06/2020 20:40:00*10.4151*10.4183*10.4192*10.4137
04/06/2020 20:45:00*10.4183*10.4223*10.4243*10.4173
04/06/2020 20:50:00*10.4223*10.4187*10.4241*10.4173
04/06/2020 20:55:00*10.4187*10.4212*10.4217*10.4176
04/06/2020 21:00:00*10.4212*10.4205*10.4244*10.4195
04/06/2020 21:05:00*10.4205*10.4201*10.4229*10.419
04/06/2020 21:10:00*10.4201*10.4198*10.4226*10.4191
04/06/2020 21:15:00*10.4198*10.4185*10.4211*10.4185
04/06/2020 21:20:00*10.4185*10.413*10.4195*10.4124
04/06/2020 21:25:00*10.413*10.4054*10.4132*10.4046
04/06/2020 21:30:00*10.4054*10.3794*10.4054*10.37545
04/06/2020 21:35:00*10.3794*10.3787*10.3815*10.37443
04/06/2020 21:40:00*10.3787*10.38146*10.38435*10.37509
04/06/2020 21:45:00*10.38146*10.38129*10.38473*10.38049
04/06/2020 21:50:00*10.38129*10.37761*10.38191*10.37635
04/06/2020 21:55:00*10.37761*10.37459*10.37829*10.37125
04/06/2020 22:00:00*10.37459*10.37604*10.37706*10.37352
04/06/2020 22:05:00*10.37604*10.3731*10.38048*10.37267
04/06/2020 22:10:00*10.3731*10.37682*10.37811*10.37177
04/06/2020 22:15:00*10.37682*10.37824*10.37824*10.37398
04/06/2020 22:20:00*10.37824*10.37535*10.38016*10.37528
04/06/2020 22:25:00*10.37535*10.37592*10.37757*10.37535
04/06/2020 22:30:00*10.37592*10.37665*10.37972*10.37528
04/06/2020 22:35:00*10.37665*10.37854*10.37881*10.3752
04/06/2020 22:40:00*10.37854*10.37712*10.37879*10.376
04/06/2020 22:45:00*10.37712*10.37657*10.37967*10.37565
04/06/2020 22:50:00*10.37657*10.38023*10.38139*10.37606
04/06/2020 22:55:00*10.38023*10.38541*10.38541*10.37622
04/06/2020 23:00:00*10.38541*10.3878*10.38806*10.38463
04/06/2020 23:05:00*10.3878*10.38828*10.39003*10.38717
04/06/2020 23:10:00*10.38828*10.39542*10.40361*10.37825
04/06/2020 23:15:00*10.39542*10.3908*10.39678*10.39
04/06/2020 23:20:00*10.3908*10.37915*10.3917*10.37778
04/06/2020 23:25:00*10.37915*10.3781*10.38918*10.37509
04/06/2020 23:30:00*10.3781*10.37623*10.3781*10.37445
04/06/2020 23:35:00*10.37623*10.37334*10.37623*10.3713
04/06/2020 23:40:00*10.37334*10.37357*10.37501*10.37334
04/06/2020 23:45:00*10.37357*10.371*10.3741*10.3703
04/06/2020 23:50:00*10.371*10.3712*10.3719*10.3692
04/06/2020 23:55:00*10.3712*10.3735*10.3758*10.3682
04/07/2020 00:00:00*10.3735*10.3746*10.3749*10.37138
04/07/2020 00:05:00*10.3746*10.3746*10.3755*10.37048
04/07/2020 00:10:00*10.3746*10.3733*10.3776*10.37102
04/07/2020 00:15:00*10.3733*10.3771*10.3771*10.37102
04/07/2020 00:20:00*10.3771*10.3734*10.3774*10.37233
04/07/2020 00:25:00*10.3734*10.369*10.3747*10.369
04/07/2020 00:30:00*10.369*10.3691*10.3705*10.36609
04/07/2020 00:35:00*10.3691*10.3674*10.3701*10.3673
04/07/2020 00:40:00*10.3674*10.3597*10.368*10.35799
04/07/2020 00:45:00*10.3597*10.35782*10.3657*10.3571
04/07/2020 00:50:00*10.35782*10.35419*10.3599*10.35232
04/07/2020 00:55:00*10.35419*10.35421*10.3549*10.35012
04/07/2020 01:00:00*10.35421*10.35508*10.35724*10.35352
04/07/2020 01:05:00*10.35508*10.35721*10.36048*10.35469
04/07/2020 01:10:00*10.35721*10.36429*10.36702*10.35678
04/07/2020 01:15:00*10.36429*10.36608*10.36804*10.36263
04/07/2020 01:20:00*10.36608*10.36118*10.36608*10.3607
04/07/2020 01:25:00*10.36118*10.3616*10.3617*10.35998
04/07/2020 01:30:00*10.3616*10.3605*10.3648*10.35872
04/07/2020 01:35:00*10.3605*10.3663*10.3668*10.3605
04/07/2020 01:40:00*10.3663*10.36238*10.3665*10.362
04/07/2020 01:45:00*10.36238*10.3475*10.3637*10.343
04/07/2020 01:50:00*10.3475*10.3484*10.3505*10.34419
04/07/2020 01:55:00*10.3484*10.33142*10.3498*10.33142
04/07/2020 02:00:00*10.33142*10.3433*10.34448*10.32944
04/07/2020 02:05:00*10.3433*10.3292*10.3444*10.3186
04/07/2020 02:10:00*10.3292*10.3171*10.33031*10.316
04/07/2020 02:15:00*10.3171*10.3176*10.3201*10.31351
04/07/2020 02:20:00*10.3176*10.29292*10.3178*10.28991
04/07/2020 02:25:00*10.29292*10.27866*10.30006*10.26611
04/07/2020 02:30:00*10.27866*10.29909*10.3057*10.27866
04/07/2020 02:35:00*10.29909*10.2975*10.30809*10.28894
04/07/2020 02:40:00*10.2975*10.3083*10.31296*10.2953
04/07/2020 02:45:00*10.3083*10.2932*10.31167*10.2931
04/07/2020 02:50:00*10.2932*10.28204*10.2967*10.2804
04/07/2020 02:55:00*10.28204*10.27729*10.28212*10.27512
04/07/2020 03:00:00*10.27729*10.2711*10.2949*10.2686
04/07/2020 03:05:00*10.2711*10.265*10.28021*10.2635
04/07/2020 03:10:00*10.265*10.28369*10.2843*10.2637
04/07/2020 03:15:00*10.28369*10.27333*10.28396*10.27247
04/07/2020 03:20:00*10.27333*10.26755*10.27415*10.25662
04/07/2020 03:25:00*10.26755*10.25551*10.27146*10.2551
04/07/2020 03:30:00*10.25551*10.2598*10.26861*10.25056
04/07/2020 03:35:00*10.2598*10.2589*10.26773*10.25542
04/07/2020 03:40:00*10.2589*10.2698*10.27343*10.2566
04/07/2020 03:45:00*10.2698*10.2802*10.28518*10.2666
04/07/2020 03:50:00*10.2802*10.28888*10.29408*10.2802
04/07/2020 03:55:00*10.28888*10.29256*10.29428*10.2867
04/07/2020 04:00:00*10.29256*10.2786*10.297*10.2773
04/07/2020 04:05:00*10.2786*10.2748*10.28175*10.2717
04/07/2020 04:10:00*10.2748*10.27722*10.28035*10.2665
04/07/2020 04:15:00*10.27722*10.2734*10.2802*10.2696
04/07/2020 04:20:00*10.2734*10.2423*10.2741*10.23986
04/07/2020 04:25:00*10.2423*10.23325*10.2502*10.21149
04/07/2020 04:30:00*10.23325*10.2508*10.2517*10.22858
04/07/2020 04:35:00*10.2508*10.26544*10.2689*10.24901
04/07/2020 04:40:00*10.26544*10.2743*10.2751*10.25868
04/07/2020 04:45:00*10.2743*10.2828*10.28555*10.27194
04/07/2020 04:50:00*10.2828*10.27903*10.28718*10.278
04/07/2020 04:55:00*10.27903*10.27921*10.28236*10.2706
04/07/2020 05:00:00*10.27921*10.2743*10.28231*10.27368
04/07/2020 05:05:00*10.2743*10.245*10.27433*10.2415
04/07/2020 05:10:00*10.245*10.2459*10.2565*10.23
04/07/2020 05:15:00*10.2459*10.23391*10.2459*10.22661
04/07/2020 05:20:00*10.23391*10.23066*10.23578*10.22811
04/07/2020 05:25:00*10.23066*10.218*10.24015*10.2172
04/07/2020 05:30:00*10.218*10.23771*10.23808*10.21258
04/07/2020 05:35:00*10.23771*10.23678*10.2432*10.23224
04/07/2020 05:40:00*10.23678*10.2424*10.24574*10.2354
04/07/2020 05:45:00*10.2424*10.24627*10.2515*10.24163
04/07/2020 05:50:00*10.24627*10.2322*10.24815*10.22764
04/07/2020 05:55:00*10.2322*10.23252*10.238*10.23076
04/07/2020 06:00:00*10.23252*10.22251*10.23339*10.22074
04/07/2020 06:05:00*10.22251*10.20688*10.22468*10.2063
04/07/2020 06:10:00*10.20688*10.20283*10.21638*10.1992
04/07/2020 06:15:00*10.20283*10.19708*10.203*10.1951
04/07/2020 06:20:00*10.19708*10.19586*10.20805*10.19524
04/07/2020 06:25:00*10.19586*10.17897*10.19605*10.17707
04/07/2020 06:30:00*10.17897*10.19341*10.21675*10.1756
04/07/2020 06:35:00*10.19341*10.194*10.20397*10.18917
04/07/2020 06:40:00*10.194*10.22267*10.22448*10.19364
04/07/2020 06:45:00*10.22267*10.2074*10.22373*10.20609
04/07/2020 06:50:00*10.2074*10.1788*10.21428*10.1777
04/07/2020 06:55:00*10.1788*10.21576*10.22068*10.17766
04/07/2020 07:00:00*10.21576*10.20911*10.2161*10.19815
04/07/2020 07:05:00*10.20911*10.2064*10.21088*10.20422
04/07/2020 07:10:00*10.2064*10.194*10.2065*10.1918
04/07/2020 07:15:00*10.194*10.2023*10.2032*10.1917
04/07/2020 07:20:00*10.2023*10.207*10.21128*10.1996
04/07/2020 07:25:00*10.207*10.25348*10.25446*10.20352
04/07/2020 07:30:00*10.25348*10.2668*10.2747*10.2424
04/07/2020 07:35:00*10.2668*10.2527*10.2821*10.2521
04/07/2020 07:40:00*10.2527*10.2357*10.25329*10.22644
04/07/2020 07:45:00*10.2357*10.24035*10.24532*10.2261
04/07/2020 07:50:00*10.24035*10.2325*10.25122*10.22957
04/07/2020 07:55:00*10.2325*10.2217*10.2331*10.2189
04/07/2020 08:00:00*10.2217*10.2128*10.2217*10.20571
04/07/2020 08:05:00*10.2128*10.20012*10.2145*10.19498
04/07/2020 08:10:00*10.20012*10.19398*10.20613*10.1927
04/07/2020 08:15:00*10.19398*10.18915*10.2001*10.1851
04/07/2020 08:20:00*10.18915*10.1766*10.1931*10.17164
04/07/2020 08:25:00*10.1766*10.16971*10.1858*10.16892
04/07/2020 08:30:00*10.16971*10.1647*10.18025*10.16017
04/07/2020 08:35:00*10.1647*10.18026*10.1817*10.16394
04/07/2020 08:40:00*10.18026*10.17175*10.18312*10.16792
04/07/2020 08:45:00*10.17175*10.16983*10.1735*10.16868
04/07/2020 08:50:00*10.16983*10.16458*10.17034*10.1632
04/07/2020 08:55:00*10.16458*10.1677*10.1677*10.16056
04/07/2020 09:00:00*10.1677*10.17239*10.1729*10.16666
04/07/2020 09:05:00*10.17239*10.17569*10.17804*10.17018
04/07/2020 09:10:00*10.17569*10.18156*10.186*10.172
04/07/2020 09:15:00*10.18156*10.20896*10.20916*10.1783
04/07/2020 09:20:00*10.20896*10.1931*10.20896*10.18937
04/07/2020 09:25:00*10.1931*10.19399*10.20772*10.1875
04/07/2020 09:30:00*10.19399*10.18655*10.19565*10.1819
04/07/2020 09:35:00*10.18655*10.16651*10.19119*10.16651
04/07/2020 09:40:00*10.16651*10.1693*10.1708*10.158
04/07/2020 09:45:00*10.1693*10.1487*10.1745*10.148
04/07/2020 09:50:00*10.1487*10.1295*10.15*10.12438
04/07/2020 09:55:00*10.1295*10.1411*10.1414*10.1256
04/07/2020 10:00:00*10.1411*10.1422*10.1541*10.1353
04/07/2020 10:05:00*10.1422*10.1558*10.1613*10.13781
04/07/2020 10:10:00*10.1558*10.1587*10.1597*10.1469
04/07/2020 10:15:00*10.1587*10.1602*10.1665*10.1535
04/07/2020 10:20:00*10.1602*10.1491*10.1638*10.14863
04/07/2020 10:25:00*10.1491*10.15084*10.1524*10.1447
04/07/2020 10:30:00*10.15084*10.1548*10.1556*10.1437
04/07/2020 10:35:00*10.1548*10.1733*10.174*10.14919
04/07/2020 10:40:00*10.1733*10.1939*10.1951*10.1548
04/07/2020 10:45:00*10.1939*10.1971*10.1994*10.1853
04/07/2020 10:50:00*10.1971*10.1988*10.2017*10.1947
04/07/2020 10:55:00*10.1988*10.2175*10.221*10.197
04/07/2020 11:00:00*10.2175*10.2387*10.24256*10.21192
04/07/2020 11:05:00*10.2387*10.23405*10.24978*10.2318
04/07/2020 11:10:00*10.23405*10.2437*10.2441*10.23281
04/07/2020 11:15:00*10.2437*10.2457*10.2461*10.23774
04/07/2020 11:20:00*10.2457*10.2351*10.2457*10.2347
04/07/2020 11:25:00*10.2351*10.2385*10.24091*10.23323
04/07/2020 11:30:00*10.2385*10.24154*10.24321*10.23811
04/07/2020 11:35:00*10.24154*10.24428*10.24649*10.24036
04/07/2020 11:40:00*10.24428*10.24162*10.2455*10.2408
04/07/2020 11:45:00*10.24162*10.2357*10.24162*10.23491
04/07/2020 11:50:00*10.2357*10.23652*10.2425*10.23367
04/07/2020 11:55:00*10.23652*10.2437*10.24521*10.2356
04/07/2020 12:00:00*10.2437*10.24405*10.2451*10.23989
04/07/2020 12:05:00*10.24405*10.24369*10.24789*10.24173
04/07/2020 12:10:00*10.24369*10.23607*10.24428*10.23266
04/07/2020 12:15:00*10.23607*10.24133*10.24185*10.23445
04/07/2020 12:20:00*10.24133*10.23265*10.24134*10.23178
04/07/2020 12:25:00*10.23265*10.23174*10.23279*10.23064
04/07/2020 12:30:00*10.23174*10.22834*10.23371*10.22581
04/07/2020 12:35:00*10.22834*10.22578*10.22845*10.21868
04/07/2020 12:40:00*10.22578*10.22812*10.22894*10.22458
04/07/2020 12:45:00*10.22812*10.22768*10.23027*10.22665
04/07/2020 12:50:00*10.22768*10.22408*10.22926*10.22349
04/07/2020 12:55:00*10.22408*10.23102*10.23107*10.2237
04/07/2020 13:00:00*10.23102*10.23466*10.23676*10.2303
04/07/2020 13:05:00*10.23466*10.23537*10.23619*10.23134
04/07/2020 13:10:00*10.23537*10.23523*10.23592*10.23406
04/07/2020 13:15:00*10.23523*10.2354*10.23673*10.23471
04/07/2020 13:20:00*10.2354*10.2409*10.2421*10.2354
04/07/2020 13:25:00*10.2409*10.2472*10.2487*10.2408
04/07/2020 13:30:00*10.2472*10.2479*10.25195*10.24555
04/07/2020 13:35:00*10.2479*10.2585*10.2612*10.2479
04/07/2020 13:40:00*10.2585*10.26657*10.26657*10.25653
04/07/2020 13:45:00*10.26657*10.26486*10.2719*10.2566
04/07/2020 13:50:00*10.26486*10.27022*10.27181*10.2613
04/07/2020 13:55:00*10.27022*10.2663*10.27877*10.2651
04/07/2020 14:00:00*10.2663*10.26286*10.2667*10.25738
04/07/2020 14:05:00*10.26286*10.2643*10.2649*10.25809
04/07/2020 14:10:00*10.2643*10.2641*10.26803*10.2616
04/07/2020 14:15:00*10.2641*10.258*10.2662*10.25665
04/07/2020 14:20:00*10.258*10.2789*10.2881*10.2574
04/07/2020 14:25:00*10.2789*10.3029*10.3076*10.2765
04/07/2020 14:30:00*10.3029*10.3161*10.3292*10.30208
04/07/2020 14:35:00*10.3161*10.31149*10.3161*10.3043
04/07/2020 14:40:00*10.31149*10.2936*10.3123*10.29142
04/07/2020 14:45:00*10.2936*10.30324*10.30324*10.28755
04/07/2020 14:50:00*10.30324*10.30146*10.30531*10.2992
04/07/2020 14:55:00*10.30146*10.3019*10.304*10.3003
04/07/2020 15:00:00*10.3019*10.29861*10.3019*10.29515
04/07/2020 15:05:00*10.29861*10.2837*10.29861*10.2774
04/07/2020 15:10:00*10.2837*10.2815*10.2841*10.27993
04/07/2020 15:15:00*10.2815*10.279*10.2815*10.27444
04/07/2020 15:20:00*10.279*10.2807*10.2808*10.2764
04/07/2020 15:25:00*10.2807*10.2807*10.2814*10.278
04/07/2020 15:30:00*10.2807*10.2808*10.2815*10.2783
04/07/2020 15:35:00*10.2808*10.27949*10.282*10.27758
04/07/2020 15:40:00*10.27949*10.2747*10.27972*10.26738
04/07/2020 15:45:00*10.2747*10.2845*10.2862*10.2739
04/07/2020 15:50:00*10.2845*10.2643*10.2867*10.2564
04/07/2020 15:55:00*10.2643*10.26102*10.2651*10.25922
04/07/2020 16:00:00*10.26102*10.262*10.2664*10.2604
04/07/2020 16:05:00*10.262*10.2568*10.26387*10.24734
04/07/2020 16:10:00*10.2568*10.27917*10.28118*10.2568
04/07/2020 16:15:00*10.27917*10.28111*10.28236*10.27837
04/07/2020 16:20:00*10.28111*10.28037*10.28173*10.28037
04/07/2020 16:25:00*10.28037*10.27791*10.28087*10.27743
04/07/2020 16:30:00*10.27791*10.2704*10.278*10.2642
04/07/2020 16:35:00*10.2704*10.2759*10.2759*10.26716
04/07/2020 16:40:00*10.2759*10.27895*10.28273*10.2759
04/07/2020 16:45:00*10.27895*10.2792*10.27949*10.27828
04/07/2020 16:50:00*10.2792*10.28105*10.2813*10.27721
04/07/2020 16:55:00*10.28105*10.27825*10.28284*10.27667
04/07/2020 17:00:00*10.27825*10.2727*10.2787*10.26881
