04/05/2020 17:05:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:10:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:15:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:20:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:25:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:30:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:35:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:40:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:45:00*10.57372*10.57372*10.57372*10.57372
04/05/2020 17:50:00*10.57372*10.5541*10.57372*10.5541
04/05/2020 17:55:00*10.5541*10.5541*10.5541*10.5541
04/05/2020 18:00:00*10.5541*10.5541*10.5541*10.5541
04/05/2020 18:05:00*10.5541*10.56968*10.57691*10.5541
04/05/2020 18:10:00*10.56968*10.56761*10.57738*10.56547
04/05/2020 18:15:00*10.56761*10.55985*10.57152*10.55912
04/05/2020 18:20:00*10.55985*10.56508*10.56739*10.559
04/05/2020 18:25:00*10.56508*10.56686*10.57059*10.55989
04/05/2020 18:30:00*10.56686*10.56714*10.57043*10.5607
04/05/2020 18:35:00*10.56714*10.56886*10.5722*10.5614
04/05/2020 18:40:00*10.56886*10.56455*10.5804*10.56198
04/05/2020 18:45:00*10.56455*10.56825*10.57282*10.5602
04/05/2020 18:50:00*10.56825*10.56986*10.57464*10.56161
04/05/2020 18:55:00*10.56986*10.56716*10.57428*10.56112
04/05/2020 19:00:00*10.56716*10.56177*10.56988*10.56119
04/05/2020 19:05:00*10.56177*10.5542*10.57009*10.5474
04/05/2020 19:10:00*10.5542*10.55282*10.55683*10.54727
04/05/2020 19:15:00*10.55282*10.52054*10.55711*10.52054
04/05/2020 19:20:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 19:25:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 19:30:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 19:35:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 19:40:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 19:45:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 19:50:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 19:55:00*10.52054*10.52054*10.52054*10.52054
04/05/2020 20:00:00*10.52054*10.524*10.53111*10.52054
04/05/2020 20:05:00*10.524*10.5573*10.5573*10.522
04/05/2020 20:10:00*10.5573*10.55228*10.559*10.54934
04/05/2020 20:15:00*10.55228*10.53336*10.5591*10.52344
04/05/2020 20:20:00*10.53336*10.55955*10.56083*10.52312
04/05/2020 20:25:00*10.55955*10.55649*10.57582*10.53704
04/05/2020 20:30:00*10.55649*10.54291*10.57885*10.54291
04/05/2020 20:35:00*10.54291*10.54401*10.57951*10.53859
04/05/2020 20:40:00*10.54401*10.54548*10.54548*10.5403
04/05/2020 20:45:00*10.54548*10.54947*10.55437*10.5388
04/05/2020 20:50:00*10.54947*10.58752*10.59066*10.52887
04/05/2020 20:55:00*10.58752*10.56024*10.592*10.56024
04/05/2020 21:00:00*10.56024*10.57377*10.57561*10.56024
04/05/2020 21:05:00*10.57377*10.5693*10.58412*10.56734
04/05/2020 21:10:00*10.5693*10.58263*10.58264*10.56862
04/05/2020 21:15:00*10.58263*10.58*10.58315*10.5774
04/05/2020 21:20:00*10.58*10.5621*10.58061*10.5621
04/05/2020 21:25:00*10.5621*10.5621*10.5621*10.5621
04/05/2020 21:30:00*10.5621*10.5542*10.5621*10.5535
04/05/2020 21:35:00*10.5542*10.5438*10.5582*10.543
04/05/2020 21:40:00*10.5438*10.5675*10.5694*10.53844
04/05/2020 21:45:00*10.5675*10.56896*10.5705*10.56662
04/05/2020 21:50:00*10.56896*10.5685*10.5701*10.56691
04/05/2020 21:55:00*10.5685*10.5691*10.5691*10.56619
04/05/2020 22:00:00*10.5691*10.5675*10.5701*10.56658
04/05/2020 22:05:00*10.5675*10.5664*10.5694*10.5664
04/05/2020 22:10:00*10.5664*10.569*10.569*10.5664
04/05/2020 22:15:00*10.569*10.5707*10.5715*10.56875
04/05/2020 22:20:00*10.5707*10.58316*10.58345*10.56962
04/05/2020 22:25:00*10.58316*10.5865*10.58724*10.57946
04/05/2020 22:30:00*10.5865*10.58625*10.58811*10.58455
04/05/2020 22:35:00*10.58625*10.57954*10.58871*10.57908
04/05/2020 22:40:00*10.57954*10.57756*10.58119*10.57688
04/05/2020 22:45:00*10.57756*10.5825*10.5838*10.5765
04/05/2020 22:50:00*10.5825*10.58983*10.59091*10.58001
04/05/2020 22:55:00*10.58983*10.58671*10.59036*10.58588
04/05/2020 23:00:00*10.58671*10.5838*10.58672*10.5818
04/05/2020 23:05:00*10.5838*10.5821*10.5838*10.577
04/05/2020 23:10:00*10.5821*10.5831*10.585*10.57883
04/05/2020 23:15:00*10.5831*10.5831*10.5839*10.57647
04/05/2020 23:20:00*10.5831*10.5796*10.5831*10.57555
04/05/2020 23:25:00*10.5796*10.579*10.5804*10.5751
04/05/2020 23:30:00*10.579*10.5776*10.5794*10.57395
04/05/2020 23:35:00*10.5776*10.5742*10.5781*10.5722
04/05/2020 23:40:00*10.5742*10.5733*10.5742*10.5693
04/05/2020 23:45:00*10.5733*10.5739*10.5752*10.572
04/05/2020 23:50:00*10.5739*10.5751*10.5764*10.5736
04/05/2020 23:55:00*10.5751*10.5751*10.5758*10.5718
04/06/2020 00:00:00*10.5751*10.5758*10.5778*10.5726
04/06/2020 00:05:00*10.5758*10.5747*10.5771*10.5737
04/06/2020 00:10:00*10.5747*10.5728*10.57606*10.572
04/06/2020 00:15:00*10.5728*10.5704*10.57358*10.5686
04/06/2020 00:20:00*10.5704*10.53677*10.571*10.53265
04/06/2020 00:25:00*10.53677*10.54962*10.55342*10.53355
04/06/2020 00:30:00*10.54962*10.5479*10.55947*10.53538
04/06/2020 00:35:00*10.5479*10.55*10.5504*10.54459
04/06/2020 00:40:00*10.55*10.55648*10.55665*10.54943
04/06/2020 00:45:00*10.55648*10.55526*10.55703*10.55396
04/06/2020 00:50:00*10.55526*10.5556*10.55661*10.55344
04/06/2020 00:55:00*10.5556*10.55436*10.55957*10.54355
04/06/2020 01:00:00*10.55436*10.55516*10.55868*10.54
04/06/2020 01:05:00*10.55516*10.5575*10.56098*10.54538
04/06/2020 01:10:00*10.5575*10.5489*10.55997*10.54673
04/06/2020 01:15:00*10.5489*10.54288*10.55188*10.54122
04/06/2020 01:20:00*10.54288*10.53606*10.5451*10.53562
04/06/2020 01:25:00*10.53606*10.53384*10.53674*10.52962
04/06/2020 01:30:00*10.53384*10.5367*10.5387*10.53199
04/06/2020 01:35:00*10.5367*10.52676*10.538*10.51909
04/06/2020 01:40:00*10.52676*10.5292*10.53246*10.52398
04/06/2020 01:45:00*10.5292*10.50531*10.538*10.5017
04/06/2020 01:50:00*10.50531*10.50953*10.50953*10.49942
04/06/2020 01:55:00*10.50953*10.50667*10.51408*10.50496
04/06/2020 02:00:00*10.50667*10.4892*10.5242*10.45945
04/06/2020 02:05:00*10.4892*10.4917*10.4955*10.47361
04/06/2020 02:10:00*10.4917*10.48366*10.5038*10.46812
04/06/2020 02:15:00*10.48366*10.49099*10.50406*10.46276
04/06/2020 02:20:00*10.49099*10.51324*10.52969*10.48076
04/06/2020 02:25:00*10.51324*10.505*10.51889*10.49203
04/06/2020 02:30:00*10.505*10.50355*10.50867*10.48232
04/06/2020 02:35:00*10.50355*10.5067*10.5092*10.49969
04/06/2020 02:40:00*10.5067*10.503*10.50726*10.49957
04/06/2020 02:45:00*10.503*10.51766*10.52182*10.50068
04/06/2020 02:50:00*10.51766*10.52861*10.5303*10.50478
04/06/2020 02:55:00*10.52861*10.52581*10.53115*10.51429
04/06/2020 03:00:00*10.52581*10.5272*10.5311*10.50082
04/06/2020 03:05:00*10.5272*10.51413*10.52973*10.49988
04/06/2020 03:10:00*10.51413*10.51415*10.52745*10.506
04/06/2020 03:15:00*10.51415*10.5028*10.51415*10.4975
04/06/2020 03:20:00*10.5028*10.46482*10.5042*10.4611
04/06/2020 03:25:00*10.46482*10.4693*10.47458*10.4604
04/06/2020 03:30:00*10.4693*10.45837*10.47147*10.45576
04/06/2020 03:35:00*10.45837*10.4622*10.47882*10.45681
04/06/2020 03:40:00*10.4622*10.4813*10.49215*10.4585
04/06/2020 03:45:00*10.4813*10.47852*10.4866*10.47763
04/06/2020 03:50:00*10.47852*10.47277*10.48826*10.46971
04/06/2020 03:55:00*10.47277*10.46388*10.47292*10.44779
04/06/2020 04:00:00*10.46388*10.4657*10.47002*10.45748
04/06/2020 04:05:00*10.4657*10.4973*10.49987*10.4657
04/06/2020 04:10:00*10.4973*10.52077*10.52124*10.49028
04/06/2020 04:15:00*10.52077*10.53716*10.54572*10.51218
04/06/2020 04:20:00*10.53716*10.53584*10.54287*10.53123
04/06/2020 04:25:00*10.53584*10.51701*10.53904*10.50646
04/06/2020 04:30:00*10.51701*10.52597*10.53659*10.5149
04/06/2020 04:35:00*10.52597*10.52153*10.52798*10.49569
04/06/2020 04:40:00*10.52153*10.53558*10.53919*10.51548
04/06/2020 04:45:00*10.53558*10.52443*10.54076*10.51731
04/06/2020 04:50:00*10.52443*10.5317*10.53402*10.5142
04/06/2020 04:55:00*10.5317*10.5259*10.53562*10.5256
04/06/2020 05:00:00*10.5259*10.49251*10.52621*10.48627
04/06/2020 05:05:00*10.49251*10.4764*10.4943*10.4753
04/06/2020 05:10:00*10.4764*10.47917*10.482*10.4733
04/06/2020 05:15:00*10.47917*10.4737*10.48347*10.4724
04/06/2020 05:20:00*10.4737*10.466*10.47652*10.45892
04/06/2020 05:25:00*10.466*10.46289*10.47405*10.46245
04/06/2020 05:30:00*10.46289*10.4623*10.4696*10.44839
04/06/2020 05:35:00*10.4623*10.44967*10.46704*10.4433
04/06/2020 05:40:00*10.44967*10.45344*10.45448*10.44132
04/06/2020 05:45:00*10.45344*10.44992*10.45502*10.44867
04/06/2020 05:50:00*10.44992*10.50053*10.50159*10.44778
04/06/2020 05:55:00*10.50053*10.48487*10.50155*10.47674
04/06/2020 06:00:00*10.48487*10.48111*10.48737*10.47989
04/06/2020 06:05:00*10.48111*10.48086*10.50361*10.46896
04/06/2020 06:10:00*10.48086*10.50136*10.50803*10.48086
04/06/2020 06:15:00*10.50136*10.4925*10.50299*10.487
04/06/2020 06:20:00*10.4925*10.5008*10.51635*10.48417
04/06/2020 06:25:00*10.5008*10.50143*10.50687*10.49836
04/06/2020 06:30:00*10.50143*10.5067*10.51474*10.50043
04/06/2020 06:35:00*10.5067*10.49884*10.5096*10.48699
04/06/2020 06:40:00*10.49884*10.49226*10.50208*10.49226
04/06/2020 06:45:00*10.49226*10.49157*10.49739*10.48828
04/06/2020 06:50:00*10.49157*10.50899*10.50993*10.4904
04/06/2020 06:55:00*10.50899*10.51444*10.52537*10.50695
04/06/2020 07:00:00*10.51444*10.51862*10.52761*10.50843
04/06/2020 07:05:00*10.51862*10.5176*10.52045*10.51588
04/06/2020 07:10:00*10.5176*10.51698*10.5237*10.51625
04/06/2020 07:15:00*10.51698*10.51523*10.52333*10.48186
04/06/2020 07:20:00*10.51523*10.48748*10.51592*10.48422
04/06/2020 07:25:00*10.48748*10.4861*10.49861*10.48327
04/06/2020 07:30:00*10.4861*10.48418*10.50114*10.47488
04/06/2020 07:35:00*10.48418*10.49536*10.49999*10.4826
04/06/2020 07:40:00*10.49536*10.47574*10.5079*10.4711
04/06/2020 07:45:00*10.47574*10.48652*10.49419*10.4731
04/06/2020 07:50:00*10.48652*10.47874*10.49918*10.47243
04/06/2020 07:55:00*10.47874*10.49779*10.50286*10.47597
04/06/2020 08:00:00*10.49779*10.5027*10.51138*10.4889
04/06/2020 08:05:00*10.5027*10.50213*10.51541*10.49765
04/06/2020 08:10:00*10.50213*10.5375*10.53877*10.50213
04/06/2020 08:15:00*10.5375*10.5486*10.5573*10.5343
04/06/2020 08:20:00*10.5486*10.5121*10.5487*10.50518
04/06/2020 08:25:00*10.5121*10.515*10.52007*10.5081
04/06/2020 08:30:00*10.515*10.52394*10.52513*10.50825
04/06/2020 08:35:00*10.52394*10.52553*10.53507*10.51123
04/06/2020 08:40:00*10.52553*10.55626*10.5636*10.52456
04/06/2020 08:45:00*10.55626*10.56826*10.56826*10.5234
04/06/2020 08:50:00*10.56826*10.54533*10.58074*10.54533
04/06/2020 08:55:00*10.54533*10.51723*10.54861*10.5083
04/06/2020 09:00:00*10.51723*10.5185*10.52607*10.5115
04/06/2020 09:05:00*10.5185*10.51526*10.52207*10.51496
04/06/2020 09:10:00*10.51526*10.51516*10.5183*10.51074
04/06/2020 09:15:00*10.51516*10.52293*10.5244*10.51253
04/06/2020 09:20:00*10.52293*10.51959*10.52293*10.51718
04/06/2020 09:25:00*10.51959*10.51657*10.52106*10.5119
04/06/2020 09:30:00*10.51657*10.5254*10.53*10.51624
04/06/2020 09:35:00*10.5254*10.5247*10.5304*10.52274
04/06/2020 09:40:00*10.5247*10.5264*10.5376*10.5247
04/06/2020 09:45:00*10.5264*10.5122*10.5281*10.50696
04/06/2020 09:50:00*10.5122*10.46315*10.51336*10.46315
04/06/2020 09:55:00*10.46315*10.45288*10.46926*10.45071
04/06/2020 10:00:00*10.45288*10.43508*10.45829*10.43508
04/06/2020 10:05:00*10.43508*10.43869*10.44892*10.43508
04/06/2020 10:10:00*10.43869*10.44788*10.4504*10.4371
04/06/2020 10:15:00*10.44788*10.42908*10.45003*10.4288
04/06/2020 10:20:00*10.42908*10.4264*10.43601*10.4258
04/06/2020 10:25:00*10.4264*10.4179*10.43594*10.41496
04/06/2020 10:30:00*10.4179*10.4284*10.43053*10.4179
04/06/2020 10:35:00*10.4284*10.43632*10.44313*10.42553
04/06/2020 10:40:00*10.43632*10.4363*10.4421*10.43459
04/06/2020 10:45:00*10.4363*10.4418*10.44312*10.4352
04/06/2020 10:50:00*10.4418*10.4554*10.4592*10.44149
04/06/2020 10:55:00*10.4554*10.4508*10.4643*10.45072
04/06/2020 11:00:00*10.4508*10.46718*10.46858*10.4474
04/06/2020 11:05:00*10.46718*10.47638*10.4869*10.46613
04/06/2020 11:10:00*10.47638*10.46755*10.47784*10.46674
04/06/2020 11:15:00*10.46755*10.4754*10.48199*10.46435
04/06/2020 11:20:00*10.4754*10.4731*10.48032*10.4706
04/06/2020 11:25:00*10.4731*10.4621*10.48329*10.4613
04/06/2020 11:30:00*10.4621*10.45608*10.4631*10.43863
04/06/2020 11:35:00*10.45608*10.4388*10.45671*10.4334
04/06/2020 11:40:00*10.4388*10.4288*10.43986*10.4235
04/06/2020 11:45:00*10.4288*10.423*10.43223*10.421
04/06/2020 11:50:00*10.423*10.404*10.42468*10.4032
04/06/2020 11:55:00*10.404*10.4231*10.43127*10.4018
04/06/2020 12:00:00*10.4231*10.4306*10.4334*10.42235
04/06/2020 12:05:00*10.4306*10.4289*10.4326*10.42506
04/06/2020 12:10:00*10.4289*10.4284*10.4315*10.42556
04/06/2020 12:15:00*10.4284*10.43341*10.4403*10.42812
04/06/2020 12:20:00*10.43341*10.43373*10.43645*10.42948
04/06/2020 12:25:00*10.43373*10.43673*10.43761*10.43362
04/06/2020 12:30:00*10.43673*10.42218*10.43673*10.41829
04/06/2020 12:35:00*10.42218*10.42684*10.42919*10.41905
04/06/2020 12:40:00*10.42684*10.4167*10.42724*10.4138
04/06/2020 12:45:00*10.4167*10.41829*10.41952*10.4153
04/06/2020 12:50:00*10.41829*10.41816*10.41911*10.4126
04/06/2020 12:55:00*10.41816*10.42255*10.42337*10.41736
04/06/2020 13:00:00*10.42255*10.41798*10.43189*10.41762
04/06/2020 13:05:00*10.41798*10.41789*10.41868*10.40866
04/06/2020 13:10:00*10.41789*10.426*10.42728*10.41789
04/06/2020 13:15:00*10.426*10.4253*10.42735*10.4234
04/06/2020 13:20:00*10.4253*10.4237*10.42702*10.42329
04/06/2020 13:25:00*10.4237*10.4211*10.426*10.4196
04/06/2020 13:30:00*10.4211*10.4249*10.4251*10.4199
04/06/2020 13:35:00*10.4249*10.427*10.43014*10.42246
04/06/2020 13:40:00*10.427*10.4307*10.43106*10.42683
04/06/2020 13:45:00*10.4307*10.42186*10.4307*10.42109
04/06/2020 13:50:00*10.42186*10.41842*10.42363*10.41792
04/06/2020 13:55:00*10.41842*10.41679*10.42121*10.4163
04/06/2020 14:00:00*10.41679*10.41775*10.41783*10.41516
04/06/2020 14:05:00*10.41775*10.42434*10.42517*10.41732
04/06/2020 14:10:00*10.42434*10.42399*10.42434*10.42118
04/06/2020 14:15:00*10.42399*10.42344*10.42483*10.41976
04/06/2020 14:20:00*10.42344*10.42317*10.42562*10.42288
04/06/2020 14:25:00*10.42317*10.4207*10.42323*10.41833
04/06/2020 14:30:00*10.4207*10.42501*10.42571*10.4207
04/06/2020 14:35:00*10.42501*10.42286*10.42517*10.42173
04/06/2020 14:40:00*10.42286*10.42333*10.42456*10.42169
04/06/2020 14:45:00*10.42333*10.42127*10.42489*10.4212
04/06/2020 14:50:00*10.42127*10.42096*10.42297*10.41743
04/06/2020 14:55:00*10.42096*10.4224*10.42433*10.42061
04/06/2020 15:00:00*10.4224*10.4194*10.4239*10.41786
04/06/2020 15:05:00*10.4194*10.4197*10.42129*10.41838
04/06/2020 15:10:00*10.4197*10.42224*10.42245*10.41882
04/06/2020 15:15:00*10.42224*10.4271*10.43367*10.42224
04/06/2020 15:20:00*10.4271*10.4296*10.43207*10.42558
04/06/2020 15:25:00*10.4296*10.427*10.43335*10.4264
04/06/2020 15:30:00*10.427*10.42319*10.4277*10.42157
04/06/2020 15:35:00*10.42319*10.4223*10.4263*10.42102
04/06/2020 15:40:00*10.4223*10.42199*10.42353*10.41933
04/06/2020 15:45:00*10.42199*10.43167*10.43206*10.42174
04/06/2020 15:50:00*10.43167*10.4259*10.43454*10.4259
04/06/2020 15:55:00*10.4259*10.4222*10.4266*10.42142
04/06/2020 16:00:00*10.4222*10.414*10.4258*10.4131
04/06/2020 16:05:00*10.414*10.41305*10.4142*10.41189
04/06/2020 16:10:00*10.41305*10.41299*10.41663*10.41128
04/06/2020 16:15:00*10.41299*10.40967*10.41336*10.4092
04/06/2020 16:20:00*10.40967*10.41375*10.41577*10.40944
04/06/2020 16:25:00*10.41375*10.41519*10.41519*10.41111
04/06/2020 16:30:00*10.41519*10.4145*10.41609*10.41309
04/06/2020 16:35:00*10.4145*10.4154*10.4155*10.41371
04/06/2020 16:40:00*10.4154*10.41846*10.41931*10.4154
04/06/2020 16:45:00*10.41846*10.41956*10.41956*10.41763
04/06/2020 16:50:00*10.41956*10.42295*10.42315*10.41841
04/06/2020 16:55:00*10.42295*10.42468*10.42627*10.42228
04/06/2020 17:00:00*10.42468*10.42166*10.42563*10.42015
