04/02/2020 17:05:00*10.36369*10.36858*10.36858*10.35552
04/02/2020 17:10:00*10.36858*10.36636*10.36858*10.36429
04/02/2020 17:15:00*10.36636*10.36636*10.36636*10.36636
04/02/2020 17:20:00*10.36636*10.36937*10.37508*10.36636
04/02/2020 17:25:00*10.36937*10.36937*10.36937*10.36937
04/02/2020 17:30:00*10.36937*10.36937*10.36937*10.36937
04/02/2020 17:35:00*10.36937*10.37648*10.37676*10.36937
04/02/2020 17:40:00*10.37648*10.37589*10.37676*10.37365
04/02/2020 17:45:00*10.37589*10.37594*10.37664*10.37504
04/02/2020 17:50:00*10.37594*10.37575*10.37669*10.373
04/02/2020 17:55:00*10.37575*10.3725*10.37589*10.37118
04/02/2020 18:00:00*10.3725*10.388*10.39255*10.37161
04/02/2020 18:05:00*10.388*10.39888*10.40349*10.38715
04/02/2020 18:10:00*10.39888*10.39751*10.40284*10.3951
04/02/2020 18:15:00*10.39751*10.3884*10.3977*10.37867
04/02/2020 18:20:00*10.3884*10.38771*10.39379*10.38438
04/02/2020 18:25:00*10.38771*10.39179*10.39477*10.38413
04/02/2020 18:30:00*10.39179*10.38644*10.3941*10.37699
04/02/2020 18:35:00*10.38644*10.39007*10.39416*10.37957
04/02/2020 18:40:00*10.39007*10.39061*10.39681*10.3836
04/02/2020 18:45:00*10.39061*10.3872*10.3956*10.38382
04/02/2020 18:50:00*10.3872*10.39033*10.39632*10.38322
04/02/2020 18:55:00*10.39033*10.39233*10.39325*10.38441
04/02/2020 19:00:00*10.39233*10.3847*10.39318*10.3824
04/02/2020 19:05:00*10.3847*10.3846*10.3941*10.38315
04/02/2020 19:10:00*10.3846*10.38472*10.3858*10.3821
04/02/2020 19:15:00*10.38472*10.38455*10.3881*10.38352
04/02/2020 19:20:00*10.38455*10.38301*10.38481*10.38202
04/02/2020 19:25:00*10.38301*10.38253*10.38532*10.38132
04/02/2020 19:30:00*10.38253*10.38985*10.39014*10.38175
04/02/2020 19:35:00*10.38985*10.38559*10.38985*10.38407
04/02/2020 19:40:00*10.38559*10.38693*10.38877*10.38455
04/02/2020 19:45:00*10.38693*10.38476*10.38766*10.3841
04/02/2020 19:50:00*10.38476*10.38647*10.38954*10.38476
04/02/2020 19:55:00*10.38647*10.38943*10.38988*10.38585
04/02/2020 20:00:00*10.38943*10.38686*10.38943*10.386
04/02/2020 20:05:00*10.38686*10.39138*10.39395*10.38426
04/02/2020 20:10:00*10.39138*10.3913*10.39416*10.3876
04/02/2020 20:15:00*10.3913*10.3884*10.3931*10.38612
04/02/2020 20:20:00*10.3884*10.39165*10.39552*10.38699
04/02/2020 20:25:00*10.39165*10.3903*10.39495*10.38684
04/02/2020 20:30:00*10.3903*10.39035*10.39502*10.3869
04/02/2020 20:35:00*10.39035*10.39558*10.39663*10.38809
04/02/2020 20:40:00*10.39558*10.39283*10.39558*10.39069
04/02/2020 20:45:00*10.39283*10.39545*10.39731*10.38983
04/02/2020 20:50:00*10.39545*10.39583*10.39806*10.39254
04/02/2020 20:55:00*10.39583*10.4051*10.4061*10.38939
04/02/2020 21:00:00*10.4051*10.41196*10.41654*10.40064
04/02/2020 21:05:00*10.41196*10.42259*10.42492*10.41082
04/02/2020 21:10:00*10.42259*10.42985*10.43034*10.41834
04/02/2020 21:15:00*10.42985*10.4212*10.43051*10.41737
04/02/2020 21:20:00*10.4212*10.42721*10.42752*10.41887
04/02/2020 21:25:00*10.42721*10.4184*10.43038*10.41483
04/02/2020 21:30:00*10.4184*10.4186*10.42112*10.41671
04/02/2020 21:35:00*10.4186*10.41427*10.42269*10.41313
04/02/2020 21:40:00*10.41427*10.41604*10.4209*10.41234
04/02/2020 21:45:00*10.41604*10.41223*10.4173*10.4114
04/02/2020 21:50:00*10.41223*10.4108*10.41343*10.40948
04/02/2020 21:55:00*10.4108*10.41161*10.41437*10.41008
04/02/2020 22:00:00*10.41161*10.41229*10.41474*10.41161
04/02/2020 22:05:00*10.41229*10.41385*10.41643*10.41071
04/02/2020 22:10:00*10.41385*10.4141*10.4157*10.4116
04/02/2020 22:15:00*10.4141*10.4147*10.4162*10.4135
04/02/2020 22:20:00*10.4147*10.41477*10.4169*10.41414
04/02/2020 22:25:00*10.41477*10.4119*10.416*10.4085
04/02/2020 22:30:00*10.4119*10.4134*10.4148*10.40998
04/02/2020 22:35:00*10.4134*10.4122*10.4149*10.4092
04/02/2020 22:40:00*10.4122*10.41176*10.4148*10.4088
04/02/2020 22:45:00*10.41176*10.4149*10.4167*10.41176
04/02/2020 22:50:00*10.4149*10.4157*10.417*10.4126
04/02/2020 22:55:00*10.4157*10.4156*10.4171*10.4142
04/02/2020 23:00:00*10.4156*10.4105*10.4168*10.41
04/02/2020 23:05:00*10.4105*10.4153*10.4153*10.4104
04/02/2020 23:10:00*10.4153*10.4123*10.4155*10.4104
04/02/2020 23:15:00*10.4123*10.4165*10.4173*10.4117
04/02/2020 23:20:00*10.4165*10.4203*10.4203*10.4165
04/02/2020 23:25:00*10.4203*10.4192*10.4232*10.4176
04/02/2020 23:30:00*10.4192*10.41782*10.4192*10.4162
04/02/2020 23:35:00*10.41782*10.41789*10.42055*10.4165
04/02/2020 23:40:00*10.41789*10.41819*10.42098*10.4163
04/02/2020 23:45:00*10.41819*10.4254*10.4254*10.4168
04/02/2020 23:50:00*10.4254*10.4213*10.4277*10.4189
04/02/2020 23:55:00*10.4213*10.4129*10.4366*10.41079
04/03/2020 00:00:00*10.4129*10.4094*10.41999*10.40861
04/03/2020 00:05:00*10.4094*10.41371*10.42753*10.40837
04/03/2020 00:10:00*10.41371*10.41074*10.41584*10.4092
04/03/2020 00:15:00*10.41074*10.41907*10.4198*10.40975
04/03/2020 00:20:00*10.41907*10.42753*10.42753*10.41461
04/03/2020 00:25:00*10.42753*10.4292*10.43065*10.42702
04/03/2020 00:30:00*10.4292*10.43007*10.43139*10.42796
04/03/2020 00:35:00*10.43007*10.43111*10.43197*10.42815
04/03/2020 00:40:00*10.43111*10.44239*10.44801*10.43075
04/03/2020 00:45:00*10.44239*10.44474*10.44557*10.44018
04/03/2020 00:50:00*10.44474*10.43638*10.44474*10.43325
04/03/2020 00:55:00*10.43638*10.43613*10.43904*10.43442
04/03/2020 01:00:00*10.43613*10.43473*10.43776*10.43431
04/03/2020 01:05:00*10.43473*10.43487*10.43695*10.43187
04/03/2020 01:10:00*10.43487*10.43659*10.43694*10.43383
04/03/2020 01:15:00*10.43659*10.44328*10.44614*10.4343
04/03/2020 01:20:00*10.44328*10.43795*10.44435*10.43466
04/03/2020 01:25:00*10.43795*10.43908*10.44232*10.43417
04/03/2020 01:30:00*10.43908*10.43403*10.4423*10.43401
04/03/2020 01:35:00*10.43403*10.43507*10.43667*10.43389
04/03/2020 01:40:00*10.43507*10.43413*10.43614*10.43126
04/03/2020 01:45:00*10.43413*10.43474*10.43699*10.43393
04/03/2020 01:50:00*10.43474*10.40784*10.43474*10.40066
04/03/2020 01:55:00*10.40784*10.40985*10.4144*10.40443
04/03/2020 02:00:00*10.40985*10.3942*10.4198*10.38081
04/03/2020 02:05:00*10.3942*10.40278*10.42356*10.3834
04/03/2020 02:10:00*10.40278*10.41604*10.4253*10.39689
04/03/2020 02:15:00*10.41604*10.40199*10.4285*10.39793
04/03/2020 02:20:00*10.40199*10.41952*10.4197*10.40003
04/03/2020 02:25:00*10.41952*10.41627*10.4302*10.40921
04/03/2020 02:30:00*10.41627*10.4132*10.4225*10.40384
04/03/2020 02:35:00*10.4132*10.42*10.421*10.41092
04/03/2020 02:40:00*10.42*10.42003*10.4239*10.39308
04/03/2020 02:45:00*10.42003*10.42514*10.42908*10.42001
04/03/2020 02:50:00*10.42514*10.4119*10.42854*10.39658
04/03/2020 02:55:00*10.4119*10.39538*10.4129*10.3879
04/03/2020 03:00:00*10.39538*10.4103*10.4103*10.39273
04/03/2020 03:05:00*10.4103*10.40483*10.4103*10.39207
04/03/2020 03:10:00*10.40483*10.41201*10.41901*10.40341
04/03/2020 03:15:00*10.41201*10.43311*10.43469*10.40663
04/03/2020 03:20:00*10.43311*10.45068*10.45203*10.4321
04/03/2020 03:25:00*10.45068*10.4383*10.4575*10.4348
04/03/2020 03:30:00*10.4383*10.44893*10.45387*10.43172
04/03/2020 03:35:00*10.44893*10.45696*10.45894*10.44709
04/03/2020 03:40:00*10.45696*10.43576*10.45696*10.4278
04/03/2020 03:45:00*10.43576*10.416*10.4366*10.4108
04/03/2020 03:50:00*10.416*10.423*10.42424*10.39662
04/03/2020 03:55:00*10.423*10.4061*10.4235*10.39278
04/03/2020 04:00:00*10.4061*10.41617*10.4391*10.4061
04/03/2020 04:05:00*10.41617*10.4106*10.4343*10.40593
04/03/2020 04:10:00*10.4106*10.399*10.4113*10.3989
04/03/2020 04:15:00*10.399*10.40665*10.42852*10.3972
04/03/2020 04:20:00*10.40665*10.3952*10.40665*10.39468
04/03/2020 04:25:00*10.3952*10.4097*10.41344*10.39487
04/03/2020 04:30:00*10.4097*10.40624*10.41297*10.40559
04/03/2020 04:35:00*10.40624*10.4049*10.41462*10.40281
04/03/2020 04:40:00*10.4049*10.4092*10.41005*10.40242
04/03/2020 04:45:00*10.4092*10.40679*10.4121*10.40621
04/03/2020 04:50:00*10.40679*10.41124*10.41566*10.40676
04/03/2020 04:55:00*10.41124*10.41533*10.41582*10.40822
04/03/2020 05:00:00*10.41533*10.41494*10.42588*10.41152
04/03/2020 05:05:00*10.41494*10.42184*10.42745*10.4123
04/03/2020 05:10:00*10.42184*10.44711*10.44711*10.41669
04/03/2020 05:15:00*10.44711*10.44671*10.45388*10.42595
04/03/2020 05:20:00*10.44671*10.43981*10.45075*10.4271
04/03/2020 05:25:00*10.43981*10.4334*10.445*10.41889
04/03/2020 05:30:00*10.4334*10.41133*10.44292*10.41133
04/03/2020 05:35:00*10.41133*10.41425*10.42314*10.41099
04/03/2020 05:40:00*10.41425*10.41774*10.41967*10.41198
04/03/2020 05:45:00*10.41774*10.4065*10.41774*10.4051
04/03/2020 05:50:00*10.4065*10.3995*10.4142*10.3995
04/03/2020 05:55:00*10.3995*10.3992*10.4043*10.39596
04/03/2020 06:00:00*10.3992*10.3963*10.40097*10.39404
04/03/2020 06:05:00*10.3963*10.3925*10.3987*10.38996
04/03/2020 06:10:00*10.3925*10.3957*10.3969*10.3903
04/03/2020 06:15:00*10.3957*10.40053*10.40159*10.39504
04/03/2020 06:20:00*10.40053*10.42424*10.42576*10.39881
04/03/2020 06:25:00*10.42424*10.41838*10.4265*10.41838
04/03/2020 06:30:00*10.41838*10.42993*10.43162*10.4141
04/03/2020 06:35:00*10.42993*10.43189*10.43361*10.4174
04/03/2020 06:40:00*10.43189*10.45114*10.45123*10.42833
04/03/2020 06:45:00*10.45114*10.41678*10.45114*10.40793
04/03/2020 06:50:00*10.41678*10.40641*10.4239*10.40641
04/03/2020 06:55:00*10.40641*10.40745*10.4099*10.40425
04/03/2020 07:00:00*10.40745*10.4186*10.4221*10.4067
04/03/2020 07:05:00*10.4186*10.41925*10.4205*10.40981
04/03/2020 07:10:00*10.41925*10.4244*10.42577*10.41821
04/03/2020 07:15:00*10.4244*10.42517*10.43484*10.42427
04/03/2020 07:20:00*10.42517*10.43235*10.43354*10.4209
04/03/2020 07:25:00*10.43235*10.43355*10.43708*10.43173
04/03/2020 07:30:00*10.43355*10.43271*10.43596*10.43036
04/03/2020 07:35:00*10.43271*10.42615*10.43292*10.4248
04/03/2020 07:40:00*10.42615*10.42295*10.4284*10.42248
04/03/2020 07:45:00*10.42295*10.4292*10.43173*10.42286
04/03/2020 07:50:00*10.4292*10.43011*10.4316*10.42527
04/03/2020 07:55:00*10.43011*10.4333*10.4346*10.4288
04/03/2020 08:00:00*10.4333*10.42982*10.43428*10.4181
04/03/2020 08:05:00*10.42982*10.428*10.439*10.426
04/03/2020 08:10:00*10.428*10.4291*10.4318*10.42068
04/03/2020 08:15:00*10.4291*10.43878*10.44485*10.42673
04/03/2020 08:20:00*10.43878*10.43495*10.4435*10.4342
04/03/2020 08:25:00*10.43495*10.43212*10.43947*10.42895
04/03/2020 08:30:00*10.43212*10.42582*10.4346*10.41935
04/03/2020 08:35:00*10.42582*10.4375*10.4494*10.4241
04/03/2020 08:40:00*10.4375*10.4308*10.4385*10.41691
04/03/2020 08:45:00*10.4308*10.45697*10.45697*10.42805
04/03/2020 08:50:00*10.45697*10.4391*10.45882*10.4349
04/03/2020 08:55:00*10.4391*10.44181*10.4516*10.4376
04/03/2020 09:00:00*10.44181*10.44972*10.45332*10.44128
04/03/2020 09:05:00*10.44972*10.4417*10.45328*10.4393
04/03/2020 09:10:00*10.4417*10.4459*10.46084*10.43859
04/03/2020 09:15:00*10.4459*10.4385*10.4459*10.43531
04/03/2020 09:20:00*10.4385*10.43571*10.44068*10.4334
04/03/2020 09:25:00*10.43571*10.44687*10.45059*10.42747
04/03/2020 09:30:00*10.44687*10.43496*10.45376*10.43496
04/03/2020 09:35:00*10.43496*10.44877*10.45*10.434
04/03/2020 09:40:00*10.44877*10.4491*10.4556*10.4436
04/03/2020 09:45:00*10.4491*10.45064*10.4527*10.4473
04/03/2020 09:50:00*10.45064*10.4687*10.47709*10.45019
04/03/2020 09:55:00*10.4687*10.4777*10.4812*10.4677
04/03/2020 10:00:00*10.4777*10.47511*10.4808*10.4751
04/03/2020 10:05:00*10.47511*10.493*10.4958*10.47361
04/03/2020 10:10:00*10.493*10.495*10.49529*10.4893
04/03/2020 10:15:00*10.495*10.50282*10.5052*10.49285
04/03/2020 10:20:00*10.50282*10.50971*10.51279*10.50087
04/03/2020 10:25:00*10.50971*10.50971*10.51445*10.50306
04/03/2020 10:30:00*10.50971*10.51579*10.51579*10.50723
04/03/2020 10:35:00*10.51579*10.54283*10.54283*10.5142
04/03/2020 10:40:00*10.54283*10.55489*10.55504*10.54283
04/03/2020 10:45:00*10.55489*10.56048*10.56104*10.5512
04/03/2020 10:50:00*10.56048*10.55781*10.56169*10.55653
04/03/2020 10:55:00*10.55781*10.5497*10.56002*10.5494
04/03/2020 11:00:00*10.5497*10.5271*10.55044*10.52404
04/03/2020 11:05:00*10.5271*10.53246*10.5354*10.5207
04/03/2020 11:10:00*10.53246*10.52963*10.53333*10.52764
04/03/2020 11:15:00*10.52963*10.52495*10.53252*10.5249
04/03/2020 11:20:00*10.52495*10.52831*10.52831*10.516
04/03/2020 11:25:00*10.52831*10.53691*10.53791*10.5262
04/03/2020 11:30:00*10.53691*10.5311*10.53819*10.5309
04/03/2020 11:35:00*10.5311*10.53786*10.54069*10.5309
04/03/2020 11:40:00*10.53786*10.5615*10.56507*10.53786
04/03/2020 11:45:00*10.5615*10.5691*10.5697*10.5561
04/03/2020 11:50:00*10.5691*10.572*10.57826*10.5642
04/03/2020 11:55:00*10.572*10.58507*10.58607*10.5704
04/03/2020 12:00:00*10.58507*10.5716*10.58507*10.57036
04/03/2020 12:05:00*10.5716*10.57626*10.5789*10.57118
04/03/2020 12:10:00*10.57626*10.58251*10.5929*10.57611
04/03/2020 12:15:00*10.58251*10.589*10.5977*10.5823
04/03/2020 12:20:00*10.589*10.58806*10.6006*10.58558
04/03/2020 12:25:00*10.58806*10.6073*10.6081*10.58806
04/03/2020 12:30:00*10.6073*10.6033*10.6093*10.6003
04/03/2020 12:35:00*10.6033*10.60458*10.6064*10.59848
04/03/2020 12:40:00*10.60458*10.6214*10.62297*10.60372
04/03/2020 12:45:00*10.6214*10.6129*10.6264*10.61189
04/03/2020 12:50:00*10.6129*10.61509*10.62011*10.61052
04/03/2020 12:55:00*10.61509*10.62168*10.62313*10.6131
04/03/2020 13:00:00*10.62168*10.61426*10.62168*10.6124
04/03/2020 13:05:00*10.61426*10.62187*10.6221*10.6116
04/03/2020 13:10:00*10.62187*10.62326*10.63034*10.62107
04/03/2020 13:15:00*10.62326*10.63609*10.64025*10.62253
04/03/2020 13:20:00*10.63609*10.63344*10.63907*10.6319
04/03/2020 13:25:00*10.63344*10.63052*10.635*10.62852
04/03/2020 13:30:00*10.63052*10.62648*10.63078*10.62441
04/03/2020 13:35:00*10.62648*10.6166*10.62847*10.6155
04/03/2020 13:40:00*10.6166*10.63288*10.63555*10.6137
04/03/2020 13:45:00*10.63288*10.6231*10.63341*10.6199
04/03/2020 13:50:00*10.6231*10.63536*10.63676*10.6164
04/03/2020 13:55:00*10.63536*10.62306*10.63699*10.62167
04/03/2020 14:00:00*10.62306*10.6199*10.62619*10.61852
04/03/2020 14:05:00*10.6199*10.62667*10.62707*10.61929
04/03/2020 14:10:00*10.62667*10.62378*10.62964*10.61627
04/03/2020 14:15:00*10.62378*10.61345*10.62531*10.61191
04/03/2020 14:20:00*10.61345*10.60665*10.6143*10.60534
04/03/2020 14:25:00*10.60665*10.60322*10.60719*10.6023
04/03/2020 14:30:00*10.60322*10.5847*10.60324*10.5844
04/03/2020 14:35:00*10.5847*10.59742*10.59967*10.5847
04/03/2020 14:40:00*10.59742*10.5948*10.59742*10.5859
04/03/2020 14:45:00*10.5948*10.57709*10.597*10.573
04/03/2020 14:50:00*10.57709*10.5815*10.5864*10.5729
04/03/2020 14:55:00*10.5815*10.5551*10.5843*10.54751
04/03/2020 15:00:00*10.5551*10.57871*10.57895*10.55351
04/03/2020 15:05:00*10.57871*10.56748*10.5802*10.56431
04/03/2020 15:10:00*10.56748*10.5617*10.57334*10.56145
04/03/2020 15:15:00*10.5617*10.55851*10.5634*10.5561
04/03/2020 15:20:00*10.55851*10.55752*10.5597*10.55157
04/03/2020 15:25:00*10.55752*10.5572*10.5604*10.55528
04/03/2020 15:30:00*10.5572*10.55639*10.55922*10.5525
04/03/2020 15:35:00*10.55639*10.5595*10.5595*10.55158
04/03/2020 15:40:00*10.5595*10.56532*10.5676*10.55809
04/03/2020 15:45:00*10.56532*10.5748*10.58321*10.56532
04/03/2020 15:50:00*10.5748*10.57618*10.59087*10.5737
04/03/2020 15:55:00*10.57618*10.57836*10.58088*10.57447
04/03/2020 16:00:00*10.57836*10.59482*10.5958*10.57809
04/03/2020 16:05:00*10.59482*10.5918*10.59815*10.5901
04/03/2020 16:10:00*10.5918*10.5817*10.6022*10.5802
04/03/2020 16:15:00*10.5817*10.5821*10.5832*10.5795
04/03/2020 16:20:00*10.5821*10.5826*10.5851*10.5778
04/03/2020 16:25:00*10.5826*10.589*10.5904*10.5802
04/03/2020 16:30:00*10.589*10.5894*10.592*10.5858
04/03/2020 16:35:00*10.5894*10.5841*10.5899*10.58115
04/03/2020 16:40:00*10.5841*10.5807*10.5852*10.5769
04/03/2020 16:45:00*10.5807*10.5724*10.598*10.563
04/03/2020 16:50:00*10.5724*10.56421*10.574*10.55907
04/03/2020 16:55:00*10.56421*10.56642*10.57541*10.56421
