04/01/2020 17:05:00*10.4443*10.438*10.4443*10.4335
04/01/2020 17:10:00*10.438*10.43763*10.43947*10.43581
04/01/2020 17:15:00*10.43763*10.44077*10.44136*10.43763
04/01/2020 17:20:00*10.44077*10.4486*10.4486*10.44077
04/01/2020 17:25:00*10.4486*10.4506*10.4544*10.4485
04/01/2020 17:30:00*10.4506*10.4564*10.4564*10.4503
04/01/2020 17:35:00*10.4564*10.4435*10.4581*10.4415
04/01/2020 17:40:00*10.4435*10.44006*10.44446*10.4383
04/01/2020 17:45:00*10.44006*10.44825*10.44842*10.43827
04/01/2020 17:50:00*10.44825*10.45605*10.45616*10.44742
04/01/2020 17:55:00*10.45605*10.45619*10.4576*10.45554
04/01/2020 18:00:00*10.45619*10.4599*10.46028*10.45604
04/01/2020 18:05:00*10.4599*10.4518*10.45996*10.44501
04/01/2020 18:10:00*10.4518*10.4507*10.4526*10.45012
04/01/2020 18:15:00*10.4507*10.45241*10.45265*10.4497
04/01/2020 18:20:00*10.45241*10.4519*10.4531*10.4511
04/01/2020 18:25:00*10.4519*10.44604*10.45313*10.4442
04/01/2020 18:30:00*10.44604*10.44736*10.44795*10.44589
04/01/2020 18:35:00*10.44736*10.44071*10.44775*10.43976
04/01/2020 18:40:00*10.44071*10.4426*10.44456*10.44026
04/01/2020 18:45:00*10.4426*10.45087*10.45313*10.44243
04/01/2020 18:50:00*10.45087*10.44347*10.45107*10.43842
04/01/2020 18:55:00*10.44347*10.44253*10.44472*10.4404
04/01/2020 19:00:00*10.44253*10.44106*10.44332*10.4384
04/01/2020 19:05:00*10.44106*10.44588*10.45067*10.4399
04/01/2020 19:10:00*10.44588*10.45544*10.4566*10.432
04/01/2020 19:15:00*10.45544*10.44411*10.45648*10.4427
04/01/2020 19:20:00*10.44411*10.4493*10.45369*10.44341
04/01/2020 19:25:00*10.4493*10.44876*10.45255*10.44415
04/01/2020 19:30:00*10.44876*10.4511*10.45233*10.44508
04/01/2020 19:35:00*10.4511*10.4501*10.4514*10.4491
04/01/2020 19:40:00*10.4501*10.44887*10.45117*10.446
04/01/2020 19:45:00*10.44887*10.45091*10.45151*10.4482
04/01/2020 19:50:00*10.45091*10.45335*10.4543*10.45045
04/01/2020 19:55:00*10.45335*10.44837*10.45341*10.44837
04/01/2020 20:00:00*10.44837*10.44954*10.44959*10.44725
04/01/2020 20:05:00*10.44954*10.43057*10.44954*10.42379
04/01/2020 20:10:00*10.43057*10.43076*10.43156*10.42845
04/01/2020 20:15:00*10.43076*10.42994*10.43251*10.42813
04/01/2020 20:20:00*10.42994*10.43123*10.43133*10.4281
04/01/2020 20:25:00*10.43123*10.4331*10.43401*10.4312
04/01/2020 20:30:00*10.4331*10.45344*10.45378*10.43298
04/01/2020 20:35:00*10.45344*10.44618*10.4542*10.44143
04/01/2020 20:40:00*10.44618*10.4484*10.4493*10.43685
04/01/2020 20:45:00*10.4484*10.45173*10.45253*10.4455
04/01/2020 20:50:00*10.45173*10.45166*10.4529*10.44959
04/01/2020 20:55:00*10.45166*10.4532*10.455*10.44935
04/01/2020 21:00:00*10.4532*10.41713*10.45367*10.40984
04/01/2020 21:05:00*10.41713*10.40669*10.41772*10.40635
04/01/2020 21:10:00*10.40669*10.41174*10.4141*10.39379
04/01/2020 21:15:00*10.41174*10.40066*10.41346*10.40066
04/01/2020 21:20:00*10.40066*10.40765*10.40851*10.40066
04/01/2020 21:25:00*10.40765*10.41022*10.41052*10.40538
04/01/2020 21:30:00*10.41022*10.4158*10.41723*10.41022
04/01/2020 21:35:00*10.4158*10.42691*10.43107*10.4158
04/01/2020 21:40:00*10.42691*10.42872*10.42872*10.42691
04/01/2020 21:45:00*10.42872*10.42872*10.42872*10.42872
04/01/2020 21:50:00*10.42872*10.42872*10.42872*10.42872
04/01/2020 21:55:00*10.42872*10.42354*10.43277*10.42342
04/01/2020 22:00:00*10.42354*10.42836*10.42836*10.4223
04/01/2020 22:05:00*10.42836*10.43124*10.43124*10.42836
04/01/2020 22:10:00*10.43124*10.43124*10.43124*10.43124
04/01/2020 22:15:00*10.43124*10.42301*10.43124*10.40969
04/01/2020 22:20:00*10.42301*10.42141*10.42301*10.42141
04/01/2020 22:25:00*10.42141*10.42327*10.42752*10.42141
04/01/2020 22:30:00*10.42327*10.42296*10.42333*10.42296
04/01/2020 22:35:00*10.42296*10.4252*10.4256*10.41567
04/01/2020 22:40:00*10.4252*10.4234*10.4252*10.42292
04/01/2020 22:45:00*10.4234*10.42092*10.43545*10.42092
04/01/2020 22:50:00*10.42092*10.41984*10.42358*10.41967
04/01/2020 22:55:00*10.41984*10.42146*10.43431*10.4196
04/01/2020 23:00:00*10.42146*10.42085*10.4228*10.41909
04/01/2020 23:05:00*10.42085*10.42103*10.43092*10.41991
04/01/2020 23:10:00*10.42103*10.43607*10.43607*10.42103
04/01/2020 23:15:00*10.43607*10.43133*10.43815*10.42986
04/01/2020 23:20:00*10.43133*10.43383*10.44059*10.4293
04/01/2020 23:25:00*10.43383*10.4302*10.44078*10.4296
04/01/2020 23:30:00*10.4302*10.4296*10.43252*10.42858
04/01/2020 23:35:00*10.4296*10.4254*10.43003*10.42518
04/01/2020 23:40:00*10.4254*10.4262*10.4291*10.4222
04/01/2020 23:45:00*10.4262*10.425*10.4285*10.4236
04/01/2020 23:50:00*10.425*10.4228*10.4263*10.4193
04/01/2020 23:55:00*10.4228*10.4257*10.4257*10.4214
04/02/2020 00:00:00*10.4257*10.4152*10.4263*10.4118
04/02/2020 00:05:00*10.4152*10.41419*10.41654*10.41301
04/02/2020 00:10:00*10.41419*10.41412*10.41611*10.41323
04/02/2020 00:15:00*10.41412*10.41504*10.41766*10.41371
04/02/2020 00:20:00*10.41504*10.4187*10.4246*10.41339
04/02/2020 00:25:00*10.4187*10.41657*10.42165*10.41588
04/02/2020 00:30:00*10.41657*10.41645*10.41851*10.41535
04/02/2020 00:35:00*10.41645*10.40049*10.41852*10.39027
04/02/2020 00:40:00*10.40049*10.3821*10.40654*10.38071
04/02/2020 00:45:00*10.3821*10.35502*10.3821*10.3533
04/02/2020 00:50:00*10.35502*10.357*10.359*10.35389
04/02/2020 00:55:00*10.357*10.35721*10.3594*10.3546
04/02/2020 01:00:00*10.35721*10.3553*10.3663*10.34986
04/02/2020 01:05:00*10.3553*10.353*10.3669*10.34849
04/02/2020 01:10:00*10.353*10.35157*10.355*10.35042
04/02/2020 01:15:00*10.35157*10.3477*10.3546*10.34684
04/02/2020 01:20:00*10.3477*10.34631*10.3493*10.3414
04/02/2020 01:25:00*10.34631*10.35218*10.3568*10.3449
04/02/2020 01:30:00*10.35218*10.3499*10.3553*10.3477
04/02/2020 01:35:00*10.3499*10.3462*10.3504*10.3405
04/02/2020 01:40:00*10.3462*10.3711*10.37302*10.3443
04/02/2020 01:45:00*10.3711*10.3564*10.37452*10.35259
04/02/2020 01:50:00*10.3564*10.2984*10.36515*10.29065
04/02/2020 01:55:00*10.2984*10.2894*10.2998*10.28214
04/02/2020 02:00:00*10.2894*10.287*10.2919*10.28276
04/02/2020 02:05:00*10.287*10.2733*10.2894*10.2698
04/02/2020 02:10:00*10.2733*10.24516*10.2748*10.2424
04/02/2020 02:15:00*10.24516*10.27441*10.27441*10.24516
04/02/2020 02:20:00*10.27441*10.28276*10.2855*10.27389
04/02/2020 02:25:00*10.28276*10.30677*10.31261*10.28208
04/02/2020 02:30:00*10.30677*10.29251*10.31192*10.28287
04/02/2020 02:35:00*10.29251*10.26717*10.30219*10.2531
04/02/2020 02:40:00*10.26717*10.26075*10.27802*10.25143
04/02/2020 02:45:00*10.26075*10.2533*10.29359*10.25029
04/02/2020 02:50:00*10.2533*10.24296*10.28016*10.2379
04/02/2020 02:55:00*10.24296*10.2294*10.25525*10.22917
04/02/2020 03:00:00*10.2294*10.22582*10.2435*10.21932
04/02/2020 03:05:00*10.22582*10.23933*10.24333*10.2205
04/02/2020 03:10:00*10.23933*10.30688*10.31519*10.23933
04/02/2020 03:15:00*10.30688*10.29465*10.32378*10.29382
04/02/2020 03:20:00*10.29465*10.29255*10.29586*10.2766
04/02/2020 03:25:00*10.29255*10.2889*10.2939*10.28259
04/02/2020 03:30:00*10.2889*10.28311*10.2889*10.27787
04/02/2020 03:35:00*10.28311*10.2878*10.2895*10.27962
04/02/2020 03:40:00*10.2878*10.30441*10.31225*10.2873
04/02/2020 03:45:00*10.30441*10.31236*10.31761*10.30162
04/02/2020 03:50:00*10.31236*10.3216*10.33509*10.31093
04/02/2020 03:55:00*10.3216*10.3101*10.3269*10.3092
04/02/2020 04:00:00*10.3101*10.30901*10.317*10.30618
04/02/2020 04:05:00*10.30901*10.29393*10.31322*10.2863
04/02/2020 04:10:00*10.29393*10.2984*10.2984*10.293
04/02/2020 04:15:00*10.2984*10.3174*10.3219*10.2984
04/02/2020 04:20:00*10.3174*10.32385*10.32636*10.3174
04/02/2020 04:25:00*10.32385*10.3273*10.32809*10.3228
04/02/2020 04:30:00*10.3273*10.31931*10.3282*10.3178
04/02/2020 04:35:00*10.31931*10.32387*10.32387*10.31405
04/02/2020 04:40:00*10.32387*10.31861*10.3241*10.30875
04/02/2020 04:45:00*10.31861*10.31778*10.33311*10.3114
04/02/2020 04:50:00*10.31778*10.3344*10.33867*10.31665
04/02/2020 04:55:00*10.3344*10.32994*10.33672*10.32124
04/02/2020 05:00:00*10.32994*10.3159*10.3389*10.3154
04/02/2020 05:05:00*10.3159*10.32703*10.33116*10.31061
04/02/2020 05:10:00*10.32703*10.3355*10.34195*10.32596
04/02/2020 05:15:00*10.3355*10.3273*10.34009*10.32344
04/02/2020 05:20:00*10.3273*10.3288*10.33487*10.32371
04/02/2020 05:25:00*10.3288*10.31435*10.3288*10.31366
04/02/2020 05:30:00*10.31435*10.3085*10.31707*10.3069
04/02/2020 05:35:00*10.3085*10.3011*10.3111*10.30088
04/02/2020 05:40:00*10.3011*10.31259*10.31316*10.3011
04/02/2020 05:45:00*10.31259*10.33584*10.33609*10.31259
04/02/2020 05:50:00*10.33584*10.328*10.33673*10.328
04/02/2020 05:55:00*10.328*10.3262*10.32961*10.3132
04/02/2020 06:00:00*10.3262*10.32432*10.33076*10.32203
04/02/2020 06:05:00*10.32432*10.32609*10.33178*10.32307
04/02/2020 06:10:00*10.32609*10.32053*10.32654*10.31856
04/02/2020 06:15:00*10.32053*10.312*10.32053*10.3027
04/02/2020 06:20:00*10.312*10.3234*10.3243*10.30982
04/02/2020 06:25:00*10.3234*10.3334*10.3349*10.32316
04/02/2020 06:30:00*10.3334*10.30711*10.33813*10.30372
04/02/2020 06:35:00*10.30711*10.29557*10.31944*10.28486
04/02/2020 06:40:00*10.29557*10.2947*10.30372*10.29123
04/02/2020 06:45:00*10.2947*10.2909*10.2957*10.2901
04/02/2020 06:50:00*10.2909*10.28791*10.2928*10.28171
04/02/2020 06:55:00*10.28791*10.2862*10.28949*10.27999
04/02/2020 07:00:00*10.2862*10.28613*10.29183*10.28118
04/02/2020 07:05:00*10.28613*10.2983*10.30241*10.28467
04/02/2020 07:10:00*10.2983*10.29725*10.29875*10.28412
04/02/2020 07:15:00*10.29725*10.28552*10.29829*10.2776
04/02/2020 07:20:00*10.28552*10.31357*10.3147*10.28552
04/02/2020 07:25:00*10.31357*10.31098*10.31838*10.30638
04/02/2020 07:30:00*10.31098*10.30826*10.3215*10.30314
04/02/2020 07:35:00*10.30826*10.308*10.32*10.2961
04/02/2020 07:40:00*10.308*10.2929*10.31122*10.2845
04/02/2020 07:45:00*10.2929*10.29108*10.30896*10.2812
04/02/2020 07:50:00*10.29108*10.29537*10.30431*10.28581
04/02/2020 07:55:00*10.29537*10.28624*10.2971*10.28411
04/02/2020 08:00:00*10.28624*10.2786*10.28624*10.27588
04/02/2020 08:05:00*10.2786*10.2843*10.2853*10.26265
04/02/2020 08:10:00*10.2843*10.3065*10.31834*10.28195
04/02/2020 08:15:00*10.3065*10.29855*10.3072*10.2969
04/02/2020 08:20:00*10.29855*10.3084*10.3097*10.2969
04/02/2020 08:25:00*10.3084*10.30848*10.3112*10.301
04/02/2020 08:30:00*10.30848*10.31092*10.31821*10.30362
04/02/2020 08:35:00*10.31092*10.3144*10.31748*10.2999
04/02/2020 08:40:00*10.3144*10.30874*10.3148*10.3057
04/02/2020 08:45:00*10.30874*10.33094*10.33172*10.30454
04/02/2020 08:50:00*10.33094*10.32884*10.3356*10.31857
04/02/2020 08:55:00*10.32884*10.334*10.3362*10.32357
04/02/2020 09:00:00*10.334*10.354*10.35829*10.33118
04/02/2020 09:05:00*10.354*10.36256*10.3784*10.3519
04/02/2020 09:10:00*10.36256*10.37923*10.3803*10.3556
04/02/2020 09:15:00*10.37923*10.42547*10.43079*10.37639
04/02/2020 09:20:00*10.42547*10.4302*10.44331*10.4205
04/02/2020 09:25:00*10.4302*10.44068*10.44774*10.42612
04/02/2020 09:30:00*10.44068*10.42611*10.4534*10.4226
04/02/2020 09:35:00*10.42611*10.41238*10.43379*10.4024
04/02/2020 09:40:00*10.41238*10.4238*10.43548*10.39701
04/02/2020 09:45:00*10.4238*10.4368*10.4545*10.4179
04/02/2020 09:50:00*10.4368*10.45463*10.45586*10.43524
04/02/2020 09:55:00*10.45463*10.4613*10.4639*10.43916
04/02/2020 10:00:00*10.4613*10.4653*10.4653*10.4435
04/02/2020 10:05:00*10.4653*10.45884*10.4861*10.44074
04/02/2020 10:10:00*10.45884*10.4086*10.47473*10.40544
04/02/2020 10:15:00*10.4086*10.4043*10.4113*10.39994
04/02/2020 10:20:00*10.4043*10.4138*10.42965*10.40404
04/02/2020 10:25:00*10.4138*10.42335*10.4241*10.40475
04/02/2020 10:30:00*10.42335*10.42268*10.4458*10.41514
04/02/2020 10:35:00*10.42268*10.3266*10.42512*10.32443
04/02/2020 10:40:00*10.3266*10.2476*10.3448*10.23827
04/02/2020 10:45:00*10.2476*10.2904*10.29138*10.24384
04/02/2020 10:50:00*10.2904*10.35707*10.35799*10.26348
04/02/2020 10:55:00*10.35707*10.37935*10.38737*10.33422
04/02/2020 11:00:00*10.37935*10.39571*10.41404*10.33601
04/02/2020 11:05:00*10.39571*10.395*10.4052*10.38215
04/02/2020 11:10:00*10.395*10.40847*10.42753*10.39171
04/02/2020 11:15:00*10.40847*10.41949*10.43162*10.40747
04/02/2020 11:20:00*10.41949*10.4097*10.4217*10.40672
04/02/2020 11:25:00*10.4097*10.39548*10.4102*10.39332
04/02/2020 11:30:00*10.39548*10.41028*10.4111*10.39386
04/02/2020 11:35:00*10.41028*10.45501*10.4748*10.40579
04/02/2020 11:40:00*10.45501*10.47841*10.4822*10.45488
04/02/2020 11:45:00*10.47841*10.43171*10.4788*10.43161
04/02/2020 11:50:00*10.43171*10.4193*10.4349*10.4153
04/02/2020 11:55:00*10.4193*10.3981*10.4193*10.38594
04/02/2020 12:00:00*10.3981*10.33938*10.4051*10.32511
04/02/2020 12:05:00*10.33938*10.35067*10.3518*10.30518
04/02/2020 12:10:00*10.35067*10.3343*10.3568*10.32907
04/02/2020 12:15:00*10.3343*10.33689*10.33899*10.32683
04/02/2020 12:20:00*10.33689*10.36495*10.3667*10.33689
04/02/2020 12:25:00*10.36495*10.34544*10.36699*10.3427
04/02/2020 12:30:00*10.34544*10.38777*10.39286*10.34336
04/02/2020 12:35:00*10.38777*10.39597*10.39664*10.38411
04/02/2020 12:40:00*10.39597*10.39323*10.39597*10.38661
04/02/2020 12:45:00*10.39323*10.40198*10.4069*10.39266
04/02/2020 12:50:00*10.40198*10.4033*10.41039*10.40077
04/02/2020 12:55:00*10.4033*10.39854*10.41049*10.39684
04/02/2020 13:00:00*10.39854*10.3835*10.40325*10.37147
04/02/2020 13:05:00*10.3835*10.3725*10.40272*10.36571
04/02/2020 13:10:00*10.3725*10.38905*10.39246*10.37101
04/02/2020 13:15:00*10.38905*10.39261*10.40277*10.38752
04/02/2020 13:20:00*10.39261*10.39682*10.39797*10.39252
04/02/2020 13:25:00*10.39682*10.39762*10.40149*10.39664
04/02/2020 13:30:00*10.39762*10.41182*10.41313*10.39737
04/02/2020 13:35:00*10.41182*10.41839*10.43514*10.41182
04/02/2020 13:40:00*10.41839*10.4195*10.4239*10.4036
04/02/2020 13:45:00*10.4195*10.4146*10.4214*10.4131
04/02/2020 13:50:00*10.4146*10.4171*10.4197*10.4143
04/02/2020 13:55:00*10.4171*10.4064*10.4171*10.4047
04/02/2020 14:00:00*10.4064*10.4312*10.432*10.4063
04/02/2020 14:05:00*10.4312*10.4542*10.4547*10.4304
04/02/2020 14:10:00*10.4542*10.47163*10.47659*10.44774
04/02/2020 14:15:00*10.47163*10.4666*10.4774*10.4661
04/02/2020 14:20:00*10.4666*10.4728*10.4747*10.4652
04/02/2020 14:25:00*10.4728*10.4721*10.477*10.4689
04/02/2020 14:30:00*10.4721*10.4407*10.473*10.43736
04/02/2020 14:35:00*10.4407*10.4389*10.4433*10.43671
04/02/2020 14:40:00*10.4389*10.4325*10.4399*10.4294
04/02/2020 14:45:00*10.4325*10.4292*10.4337*10.4262
04/02/2020 14:50:00*10.4292*10.439*10.4475*10.4287
04/02/2020 14:55:00*10.439*10.4308*10.4437*10.4237
04/02/2020 15:00:00*10.4308*10.3913*10.4346*10.3852
04/02/2020 15:05:00*10.3913*10.3981*10.4019*10.3841
04/02/2020 15:10:00*10.3981*10.3985*10.4061*10.38389
04/02/2020 15:15:00*10.3985*10.4152*10.4171*10.3985
04/02/2020 15:20:00*10.4152*10.405*10.4166*10.4038
04/02/2020 15:25:00*10.405*10.4059*10.4081*10.4043
04/02/2020 15:30:00*10.4059*10.3754*10.4082*10.3754
04/02/2020 15:35:00*10.3754*10.38886*10.39143*10.3616
04/02/2020 15:40:00*10.38886*10.3884*10.39027*10.36982
04/02/2020 15:45:00*10.3884*10.38752*10.39675*10.37206
04/02/2020 15:50:00*10.38752*10.3848*10.3905*10.37846
04/02/2020 15:55:00*10.3848*10.38261*10.38557*10.3773
04/02/2020 16:00:00*10.38261*10.38693*10.3901*10.37916
04/02/2020 16:05:00*10.38693*10.3854*10.39251*10.37883
04/02/2020 16:10:00*10.3854*10.38428*10.3905*10.38278
04/02/2020 16:15:00*10.38428*10.38544*10.38544*10.3759
04/02/2020 16:20:00*10.38544*10.37951*10.38634*10.37909
04/02/2020 16:25:00*10.37951*10.37757*10.38237*10.36588
04/02/2020 16:30:00*10.37757*10.37917*10.38075*10.37498
04/02/2020 16:35:00*10.37917*10.37472*10.37956*10.37472
04/02/2020 16:40:00*10.37472*10.37991*10.37991*10.37466
04/02/2020 16:45:00*10.37991*10.37734*10.37991*10.3737
04/02/2020 16:50:00*10.37734*10.38357*10.38357*10.37674
04/02/2020 16:55:00*10.38357*10.37522*10.38357*10.37422
04/02/2020 17:00:00*10.37522*10.36369*10.3786*10.3607
