03/31/2020 17:05:00*10.37996*10.3866*10.3873*10.37996
03/31/2020 17:10:00*10.3866*10.38607*10.3869*10.38607
03/31/2020 17:15:00*10.38607*10.38592*10.38607*10.38592
03/31/2020 17:20:00*10.38592*10.38592*10.38592*10.38592
03/31/2020 17:25:00*10.38592*10.38525*10.38592*10.38525
03/31/2020 17:30:00*10.38525*10.38525*10.38556*10.38525
03/31/2020 17:35:00*10.38525*10.3956*10.39577*10.38525
03/31/2020 17:40:00*10.3956*10.394*10.39651*10.38525
03/31/2020 17:45:00*10.394*10.3942*10.3942*10.38525
03/31/2020 17:50:00*10.3942*10.3995*10.3995*10.3942
03/31/2020 17:55:00*10.3995*10.40373*10.40374*10.39305
03/31/2020 18:00:00*10.40373*10.41305*10.41342*10.40349
03/31/2020 18:05:00*10.41305*10.40736*10.41931*10.39544
03/31/2020 18:10:00*10.40736*10.40992*10.41072*10.40435
03/31/2020 18:15:00*10.40992*10.41244*10.4131*10.40975
03/31/2020 18:20:00*10.41244*10.41269*10.41273*10.41136
03/31/2020 18:25:00*10.41269*10.4131*10.4131*10.4121
03/31/2020 18:30:00*10.4131*10.41372*10.41612*10.41186
03/31/2020 18:35:00*10.41372*10.41302*10.41583*10.41197
03/31/2020 18:40:00*10.41302*10.4135*10.41476*10.41246
03/31/2020 18:45:00*10.4135*10.40962*10.41368*10.40947
03/31/2020 18:50:00*10.40962*10.41226*10.41226*10.40889
03/31/2020 18:55:00*10.41226*10.411*10.41477*10.40962
03/31/2020 19:00:00*10.411*10.4145*10.4145*10.40835
03/31/2020 19:05:00*10.4145*10.4104*10.4158*10.40674
03/31/2020 19:10:00*10.4104*10.4096*10.4121*10.39999
03/31/2020 19:15:00*10.4096*10.40136*10.4112*10.40136
03/31/2020 19:20:00*10.40136*10.4046*10.4107*10.39991
03/31/2020 19:25:00*10.4046*10.4072*10.41242*10.4046
03/31/2020 19:30:00*10.4072*10.40334*10.41244*10.40117
03/31/2020 19:35:00*10.40334*10.40323*10.40781*10.39834
03/31/2020 19:40:00*10.40323*10.40589*10.41994*10.39984
03/31/2020 19:45:00*10.40589*10.4057*10.41206*10.40095
03/31/2020 19:50:00*10.4057*10.41018*10.41477*10.40245
03/31/2020 19:55:00*10.41018*10.41014*10.41534*10.40597
03/31/2020 20:00:00*10.41014*10.41949*10.41973*10.40668
03/31/2020 20:05:00*10.41949*10.4003*10.41986*10.3981
03/31/2020 20:10:00*10.4003*10.40431*10.40614*10.3977
03/31/2020 20:15:00*10.40431*10.4072*10.43638*10.40046
03/31/2020 20:20:00*10.4072*10.4022*10.408*10.39518
03/31/2020 20:25:00*10.4022*10.3941*10.4025*10.39215
03/31/2020 20:30:00*10.3941*10.394*10.3949*10.39027
03/31/2020 20:35:00*10.394*10.3951*10.3953*10.38996
03/31/2020 20:40:00*10.3951*10.4004*10.4036*10.3946
03/31/2020 20:45:00*10.4004*10.3958*10.4015*10.38752
03/31/2020 20:50:00*10.3958*10.393*10.3963*10.38759
03/31/2020 20:55:00*10.393*10.3626*10.39424*10.35616
03/31/2020 21:00:00*10.3626*10.35558*10.36638*10.3305
03/31/2020 21:05:00*10.35558*10.36467*10.37725*10.35124
03/31/2020 21:10:00*10.36467*10.37037*10.37295*10.35829
03/31/2020 21:15:00*10.37037*10.36611*10.37228*10.35676
03/31/2020 21:20:00*10.36611*10.376*10.38245*10.35926
03/31/2020 21:25:00*10.376*10.37801*10.37974*10.35618
03/31/2020 21:30:00*10.37801*10.38344*10.38614*10.37285
03/31/2020 21:35:00*10.38344*10.38641*10.40295*10.3775
03/31/2020 21:40:00*10.38641*10.38623*10.39491*10.38196
03/31/2020 21:45:00*10.38623*10.40528*10.40874*10.38495
03/31/2020 21:50:00*10.40528*10.40471*10.41075*10.39782
03/31/2020 21:55:00*10.40471*10.39729*10.40555*10.39628
03/31/2020 22:00:00*10.39729*10.39833*10.40611*10.39466
03/31/2020 22:05:00*10.39833*10.41847*10.41847*10.39833
03/31/2020 22:10:00*10.41847*10.4141*10.4239*10.40113
03/31/2020 22:15:00*10.4141*10.41632*10.42241*10.40303
03/31/2020 22:20:00*10.41632*10.4169*10.4202*10.4051
03/31/2020 22:25:00*10.4169*10.4167*10.4178*10.39722
03/31/2020 22:30:00*10.4167*10.418*10.4198*10.4043
03/31/2020 22:35:00*10.418*10.417*10.427*10.4074
03/31/2020 22:40:00*10.417*10.41632*10.4265*10.40771
03/31/2020 22:45:00*10.41632*10.41632*10.41632*10.41632
03/31/2020 22:50:00*10.41632*10.41632*10.41632*10.41632
03/31/2020 22:55:00*10.41632*10.41632*10.41632*10.41632
03/31/2020 23:00:00*10.41632*10.41632*10.41632*10.41632
03/31/2020 23:05:00*10.41632*10.36629*10.41632*10.337
03/31/2020 23:10:00*10.36629*10.3675*10.37538*10.36193
03/31/2020 23:15:00*10.3675*10.36851*10.37386*10.36069
03/31/2020 23:20:00*10.36851*10.36643*10.3723*10.36012
03/31/2020 23:25:00*10.36643*10.36943*10.37481*10.36575
03/31/2020 23:30:00*10.36943*10.36305*10.37349*10.362
03/31/2020 23:35:00*10.36305*10.3621*10.36941*10.3591
03/31/2020 23:40:00*10.3621*10.3675*10.372*10.35183
03/31/2020 23:45:00*10.3675*10.368*10.3726*10.3532
03/31/2020 23:50:00*10.368*10.3607*10.3705*10.34722
03/31/2020 23:55:00*10.3607*10.3669*10.3682*10.352
04/01/2020 00:00:00*10.3669*10.3659*10.3679*10.33622
04/01/2020 00:05:00*10.3659*10.3645*10.37692*10.34759
04/01/2020 00:10:00*10.3645*10.3633*10.37268*10.3489
04/01/2020 00:15:00*10.3633*10.3639*10.3652*10.3476
04/01/2020 00:20:00*10.3639*10.3648*10.3671*10.343
04/01/2020 00:25:00*10.3648*10.3631*10.3651*10.3455
04/01/2020 00:30:00*10.3631*10.3576*10.3635*10.348
04/01/2020 00:35:00*10.3576*10.3583*10.3621*10.3466
04/01/2020 00:40:00*10.3583*10.3598*10.3598*10.346
04/01/2020 00:45:00*10.3598*10.3559*10.3598*10.3463
04/01/2020 00:50:00*10.3559*10.3597*10.3608*10.3449
04/01/2020 00:55:00*10.3597*10.3595*10.3614*10.3579
04/01/2020 01:00:00*10.3595*10.35522*10.3662*10.35522
04/01/2020 01:05:00*10.35522*10.36*10.3664*10.35357
04/01/2020 01:10:00*10.36*10.359*10.3627*10.34768
04/01/2020 01:15:00*10.359*10.3588*10.3608*10.34732
04/01/2020 01:20:00*10.3588*10.357*10.3602*10.3486
04/01/2020 01:25:00*10.357*10.35321*10.3597*10.35075
04/01/2020 01:30:00*10.35321*10.35558*10.3584*10.3485
04/01/2020 01:35:00*10.35558*10.34737*10.36009*10.3443
04/01/2020 01:40:00*10.34737*10.3459*10.354*10.33692
04/01/2020 01:45:00*10.3459*10.36194*10.36197*10.34449
04/01/2020 01:50:00*10.36194*10.3659*10.3706*10.3585
04/01/2020 01:55:00*10.3659*10.35912*10.3699*10.3492
04/01/2020 02:00:00*10.35912*10.35238*10.35929*10.3476
04/01/2020 02:05:00*10.35238*10.36855*10.37542*10.35042
04/01/2020 02:10:00*10.36855*10.37009*10.37652*10.36429
04/01/2020 02:15:00*10.37009*10.42194*10.42521*10.36828
04/01/2020 02:20:00*10.42194*10.4023*10.44143*10.3948
04/01/2020 02:25:00*10.4023*10.44363*10.44363*10.4023
04/01/2020 02:30:00*10.44363*10.43715*10.44508*10.42543
04/01/2020 02:35:00*10.43715*10.4401*10.4449*10.4302
04/01/2020 02:40:00*10.4401*10.45175*10.45451*10.44
04/01/2020 02:45:00*10.45175*10.45518*10.46161*10.44938
04/01/2020 02:50:00*10.45518*10.45517*10.45759*10.45217
04/01/2020 02:55:00*10.45517*10.46321*10.46465*10.4504
04/01/2020 03:00:00*10.46321*10.4849*10.4849*10.45505
04/01/2020 03:05:00*10.4849*10.47442*10.4849*10.44757
04/01/2020 03:10:00*10.47442*10.46139*10.4865*10.45924
04/01/2020 03:15:00*10.46139*10.45226*10.48913*10.45226
04/01/2020 03:20:00*10.45226*10.4503*10.4544*10.4482
04/01/2020 03:25:00*10.4503*10.43858*10.4538*10.4343
04/01/2020 03:30:00*10.43858*10.36904*10.43899*10.32682
04/01/2020 03:35:00*10.36904*10.3817*10.38478*10.34609
04/01/2020 03:40:00*10.3817*10.3554*10.3841*10.3517
04/01/2020 03:45:00*10.3554*10.3526*10.3574*10.33881
04/01/2020 03:50:00*10.3526*10.3453*10.3608*10.3428
04/01/2020 03:55:00*10.3453*10.3457*10.3475*10.33859
04/01/2020 04:00:00*10.3457*10.3597*10.3604*10.3435
04/01/2020 04:05:00*10.3597*10.3676*10.3677*10.3517
04/01/2020 04:10:00*10.3676*10.3717*10.378*10.36368
04/01/2020 04:15:00*10.3717*10.3742*10.3744*10.36571
04/01/2020 04:20:00*10.3742*10.3825*10.3837*10.372
04/01/2020 04:25:00*10.3825*10.3911*10.3915*10.3783
04/01/2020 04:30:00*10.3911*10.3922*10.39562*10.3852
04/01/2020 04:35:00*10.3922*10.402*10.403*10.38968
04/01/2020 04:40:00*10.402*10.4114*10.41345*10.3996
04/01/2020 04:45:00*10.4114*10.41297*10.4176*10.4086
04/01/2020 04:50:00*10.41297*10.43174*10.44039*10.408
04/01/2020 04:55:00*10.43174*10.413*10.43188*10.41228
04/01/2020 05:00:00*10.413*10.4055*10.4135*10.4033
04/01/2020 05:05:00*10.4055*10.4295*10.4295*10.4037
04/01/2020 05:10:00*10.4295*10.42329*10.43773*10.41724
04/01/2020 05:15:00*10.42329*10.4259*10.4328*10.41927
04/01/2020 05:20:00*10.4259*10.41481*10.42945*10.41481
04/01/2020 05:25:00*10.41481*10.42003*10.42672*10.41061
04/01/2020 05:30:00*10.42003*10.42104*10.43766*10.41731
04/01/2020 05:35:00*10.42104*10.4218*10.4226*10.40926
04/01/2020 05:40:00*10.4218*10.39959*10.4256*10.39672
04/01/2020 05:45:00*10.39959*10.40208*10.4082*10.39712
04/01/2020 05:50:00*10.40208*10.3988*10.40289*10.3949
04/01/2020 05:55:00*10.3988*10.3948*10.4001*10.3944
04/01/2020 06:00:00*10.3948*10.4088*10.4111*10.39446
04/01/2020 06:05:00*10.4088*10.3989*10.4134*10.3989
04/01/2020 06:10:00*10.3989*10.4068*10.4068*10.3978
04/01/2020 06:15:00*10.4068*10.4085*10.4117*10.4044
04/01/2020 06:20:00*10.4085*10.4121*10.4137*10.40137
04/01/2020 06:25:00*10.4121*10.4114*10.4174*10.40475
04/01/2020 06:30:00*10.4114*10.4022*10.41867*10.4002
04/01/2020 06:35:00*10.4022*10.39672*10.40311*10.39017
04/01/2020 06:40:00*10.39672*10.3917*10.39702*10.386
04/01/2020 06:45:00*10.3917*10.3875*10.3923*10.3827
04/01/2020 06:50:00*10.3875*10.3844*10.3898*10.383
04/01/2020 06:55:00*10.3844*10.3637*10.3854*10.36
04/01/2020 07:00:00*10.3637*10.3643*10.367*10.3538
04/01/2020 07:05:00*10.3643*10.38967*10.3908*10.3642
04/01/2020 07:10:00*10.38967*10.31709*10.38967*10.3144
04/01/2020 07:15:00*10.31709*10.3263*10.327*10.3142
04/01/2020 07:20:00*10.3263*10.31011*10.327*10.3095
04/01/2020 07:25:00*10.31011*10.31268*10.31331*10.30228
04/01/2020 07:30:00*10.31268*10.30391*10.31626*10.29933
04/01/2020 07:35:00*10.30391*10.305*10.3096*10.3023
04/01/2020 07:40:00*10.305*10.2976*10.30899*10.29581
04/01/2020 07:45:00*10.2976*10.29623*10.30471*10.29496
04/01/2020 07:50:00*10.29623*10.30365*10.30419*10.29591
04/01/2020 07:55:00*10.30365*10.3089*10.31055*10.30365
04/01/2020 08:00:00*10.3089*10.29716*10.3103*10.2966
04/01/2020 08:05:00*10.29716*10.311*10.31246*10.2953
04/01/2020 08:10:00*10.311*10.2973*10.32137*10.297
04/01/2020 08:15:00*10.2973*10.29898*10.30201*10.2949
04/01/2020 08:20:00*10.29898*10.29129*10.3049*10.2897
04/01/2020 08:25:00*10.29129*10.29716*10.3059*10.28829
04/01/2020 08:30:00*10.29716*10.29308*10.3022*10.28738
04/01/2020 08:35:00*10.29308*10.27932*10.29452*10.2776
04/01/2020 08:40:00*10.27932*10.28595*10.2975*10.27924
04/01/2020 08:45:00*10.28595*10.28358*10.29259*10.2819
04/01/2020 08:50:00*10.28358*10.2887*10.29525*10.28254
04/01/2020 08:55:00*10.2887*10.2871*10.2918*10.2759
04/01/2020 09:00:00*10.2871*10.29059*10.29881*10.2791
04/01/2020 09:05:00*10.29059*10.29023*10.3005*10.28779
04/01/2020 09:10:00*10.29023*10.2827*10.2948*10.2802
04/01/2020 09:15:00*10.2827*10.2781*10.2875*10.26493
04/01/2020 09:20:00*10.2781*10.30458*10.3347*10.2773
04/01/2020 09:25:00*10.30458*10.29995*10.32689*10.29916
04/01/2020 09:30:00*10.29995*10.2968*10.31029*10.2949
04/01/2020 09:35:00*10.2968*10.29924*10.3057*10.29346
04/01/2020 09:40:00*10.29924*10.2956*10.3046*10.289
04/01/2020 09:45:00*10.2956*10.27343*10.2956*10.2676
04/01/2020 09:50:00*10.27343*10.2704*10.2857*10.26632
04/01/2020 09:55:00*10.2704*10.2822*10.2823*10.2697
04/01/2020 10:00:00*10.2822*10.28559*10.28866*10.27831
04/01/2020 10:05:00*10.28559*10.30004*10.30874*10.28559
04/01/2020 10:10:00*10.30004*10.29297*10.301*10.2881
04/01/2020 10:15:00*10.29297*10.30829*10.31801*10.2928
04/01/2020 10:20:00*10.30829*10.32701*10.32832*10.30735
04/01/2020 10:25:00*10.32701*10.32896*10.33723*10.3185
04/01/2020 10:30:00*10.32896*10.34492*10.34741*10.32302
04/01/2020 10:35:00*10.34492*10.34045*10.35285*10.3379
04/01/2020 10:40:00*10.34045*10.3714*10.3744*10.33888
04/01/2020 10:45:00*10.3714*10.3772*10.3806*10.3683
04/01/2020 10:50:00*10.3772*10.34132*10.3789*10.33786
04/01/2020 10:55:00*10.34132*10.35967*10.36568*10.3392
04/01/2020 11:00:00*10.35967*10.3879*10.3879*10.35277
04/01/2020 11:05:00*10.3879*10.38251*10.3915*10.35867
04/01/2020 11:10:00*10.38251*10.38504*10.39566*10.38066
04/01/2020 11:15:00*10.38504*10.41147*10.4149*10.3677
04/01/2020 11:20:00*10.41147*10.41842*10.41972*10.38393
04/01/2020 11:25:00*10.41842*10.43268*10.43721*10.40857
04/01/2020 11:30:00*10.43268*10.4373*10.43764*10.37579
04/01/2020 11:35:00*10.4373*10.44063*10.44254*10.42914
04/01/2020 11:40:00*10.44063*10.44944*10.45079*10.43791
04/01/2020 11:45:00*10.44944*10.45076*10.45157*10.442
04/01/2020 11:50:00*10.45076*10.45745*10.45927*10.45044
04/01/2020 11:55:00*10.45745*10.4632*10.46768*10.45459
04/01/2020 12:00:00*10.4632*10.46094*10.46566*10.45532
04/01/2020 12:05:00*10.46094*10.46563*10.46846*10.4592
04/01/2020 12:10:00*10.46563*10.48093*10.48611*10.46456
04/01/2020 12:15:00*10.48093*10.49079*10.49406*10.4796
04/01/2020 12:20:00*10.49079*10.4807*10.49154*10.47098
04/01/2020 12:25:00*10.4807*10.49709*10.4974*10.4807
04/01/2020 12:30:00*10.49709*10.49596*10.49978*10.493
04/01/2020 12:35:00*10.49596*10.49376*10.49843*10.49174
04/01/2020 12:40:00*10.49376*10.49709*10.49753*10.49274
04/01/2020 12:45:00*10.49709*10.49408*10.49909*10.49397
04/01/2020 12:50:00*10.49408*10.49735*10.49851*10.49372
04/01/2020 12:55:00*10.49735*10.4967*10.49851*10.49405
04/01/2020 13:00:00*10.4967*10.50523*10.5097*10.49658
04/01/2020 13:05:00*10.50523*10.52014*10.52014*10.50252
04/01/2020 13:10:00*10.52014*10.51663*10.5226*10.51452
04/01/2020 13:15:00*10.51663*10.51353*10.5197*10.51234
04/01/2020 13:20:00*10.51353*10.4953*10.51385*10.49008
04/01/2020 13:25:00*10.4953*10.49969*10.5011*10.495
04/01/2020 13:30:00*10.49969*10.4977*10.511*10.4957
04/01/2020 13:35:00*10.4977*10.4864*10.4977*10.4828
04/01/2020 13:40:00*10.4864*10.48501*10.4887*10.48469
04/01/2020 13:45:00*10.48501*10.47938*10.48526*10.47335
04/01/2020 13:50:00*10.47938*10.4897*10.4908*10.47938
04/01/2020 13:55:00*10.4897*10.4814*10.4911*10.4809
04/01/2020 14:00:00*10.4814*10.4576*10.4814*10.45421
04/01/2020 14:05:00*10.4576*10.43983*10.4584*10.43095
04/01/2020 14:10:00*10.43983*10.44289*10.44385*10.43983
04/01/2020 14:15:00*10.44289*10.46339*10.46513*10.44276
04/01/2020 14:20:00*10.46339*10.477*10.47886*10.459
04/01/2020 14:25:00*10.477*10.4868*10.4904*10.47493
04/01/2020 14:30:00*10.4868*10.50351*10.50351*10.4868
04/01/2020 14:35:00*10.50351*10.50654*10.51567*10.5008
04/01/2020 14:40:00*10.50654*10.50074*10.50745*10.499
04/01/2020 14:45:00*10.50074*10.49908*10.50192*10.49733
04/01/2020 14:50:00*10.49908*10.4961*10.50175*10.49202
04/01/2020 14:55:00*10.4961*10.49757*10.49788*10.49299
04/01/2020 15:00:00*10.49757*10.4929*10.50297*10.49234
04/01/2020 15:05:00*10.4929*10.48989*10.4944*10.48747
04/01/2020 15:10:00*10.48989*10.49075*10.49219*10.48885
04/01/2020 15:15:00*10.49075*10.48429*10.49075*10.48262
04/01/2020 15:20:00*10.48429*10.48754*10.48803*10.48283
04/01/2020 15:25:00*10.48754*10.482*10.48915*10.48081
04/01/2020 15:30:00*10.482*10.4807*10.48504*10.4734
04/01/2020 15:35:00*10.4807*10.4749*10.4815*10.4709
04/01/2020 15:40:00*10.4749*10.4696*10.4793*10.469
04/01/2020 15:45:00*10.4696*10.4689*10.4743*10.4679
04/01/2020 15:50:00*10.4689*10.4758*10.4759*10.4682
04/01/2020 15:55:00*10.4758*10.4768*10.48*10.4738
04/01/2020 16:00:00*10.4768*10.4609*10.4804*10.46002
04/01/2020 16:05:00*10.4609*10.45511*10.4705*10.45501
04/01/2020 16:10:00*10.45511*10.45758*10.46358*10.44948
04/01/2020 16:15:00*10.45758*10.4545*10.4586*10.4527
04/01/2020 16:20:00*10.4545*10.4494*10.4571*10.44284
04/01/2020 16:25:00*10.4494*10.45039*10.45524*10.44437
04/01/2020 16:30:00*10.45039*10.44695*10.4584*10.43819
04/01/2020 16:35:00*10.44695*10.4439*10.4527*10.4399
04/01/2020 16:40:00*10.4439*10.4431*10.4476*10.4386
04/01/2020 16:45:00*10.4431*10.4468*10.4475*10.4416
04/01/2020 16:50:00*10.4468*10.4475*10.4507*10.4457
04/01/2020 16:55:00*10.4475*10.4459*10.4493*10.444
04/01/2020 17:00:00*10.4459*10.4443*10.4503*10.44083
