03/30/2020 17:05:00*10.52006*10.52006*10.52006*10.52006
03/30/2020 17:10:00*10.52006*10.51916*10.52219*10.51914
03/30/2020 17:15:00*10.51916*10.522*10.522*10.51915
03/30/2020 17:20:00*10.522*10.522*10.522*10.522
03/30/2020 17:25:00*10.522*10.522*10.522*10.522
03/30/2020 17:30:00*10.522*10.53568*10.54581*10.522
03/30/2020 17:35:00*10.53568*10.53462*10.54394*10.5325
03/30/2020 17:40:00*10.53462*10.52101*10.53559*10.52101
03/30/2020 17:45:00*10.52101*10.52243*10.52691*10.51892
03/30/2020 17:50:00*10.52243*10.5237*10.52459*10.51526
03/30/2020 17:55:00*10.5237*10.52413*10.52751*10.5196
03/30/2020 18:00:00*10.52413*10.52144*10.52821*10.52099
03/30/2020 18:05:00*10.52144*10.51802*10.53026*10.51802
03/30/2020 18:10:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:15:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:20:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:25:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:30:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:35:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:40:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:45:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:50:00*10.51802*10.51802*10.51802*10.51802
03/30/2020 18:55:00*10.51802*10.51103*10.51802*10.5065
03/30/2020 19:00:00*10.51103*10.51356*10.52785*10.50626
03/30/2020 19:05:00*10.51356*10.52585*10.52974*10.49995
03/30/2020 19:10:00*10.52585*10.52585*10.52585*10.52585
03/30/2020 19:15:00*10.52585*10.52585*10.52585*10.52585
03/30/2020 19:20:00*10.52585*10.52585*10.52585*10.52585
03/30/2020 19:25:00*10.52585*10.52585*10.52585*10.52585
03/30/2020 19:30:00*10.52585*10.52585*10.52585*10.52585
03/30/2020 19:35:00*10.52585*10.53674*10.5417*10.51961
03/30/2020 19:40:00*10.53674*10.52299*10.53946*10.51702
03/30/2020 19:45:00*10.52299*10.52971*10.53941*10.51041
03/30/2020 19:50:00*10.52971*10.51968*10.52971*10.51968
03/30/2020 19:55:00*10.51968*10.52938*10.53754*10.51446
03/30/2020 20:00:00*10.52938*10.5285*10.53959*10.52171
03/30/2020 20:05:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:10:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:15:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:20:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:25:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:30:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:35:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:40:00*10.5285*10.5285*10.5285*10.5285
03/30/2020 20:45:00*10.5285*10.52866*10.5345*10.50091
03/30/2020 20:50:00*10.52866*10.5302*10.53593*10.52308
03/30/2020 20:55:00*10.5302*10.5795*10.5817*10.52688
03/30/2020 21:00:00*10.5795*10.56093*10.588*10.54031
03/30/2020 21:05:00*10.56093*10.54335*10.56257*10.52932
03/30/2020 21:10:00*10.54335*10.54469*10.54769*10.537
03/30/2020 21:15:00*10.54469*10.56092*10.56113*10.54151
03/30/2020 21:20:00*10.56092*10.55097*10.56468*10.53868
03/30/2020 21:25:00*10.55097*10.54777*10.56404*10.54576
03/30/2020 21:30:00*10.54777*10.55412*10.5605*10.53837
03/30/2020 21:35:00*10.55412*10.55647*10.57858*10.55328
03/30/2020 21:40:00*10.55647*10.57208*10.57982*10.55647
03/30/2020 21:45:00*10.57208*10.55577*10.57545*10.54498
03/30/2020 21:50:00*10.55577*10.54866*10.56321*10.54241
03/30/2020 21:55:00*10.54866*10.54477*10.55677*10.54208
03/30/2020 22:00:00*10.54477*10.54362*10.5502*10.53727
03/30/2020 22:05:00*10.54362*10.52229*10.54678*10.51951
03/30/2020 22:10:00*10.52229*10.53778*10.53787*10.52121
03/30/2020 22:15:00*10.53778*10.52281*10.53778*10.51681
03/30/2020 22:20:00*10.52281*10.52938*10.53535*10.51552
03/30/2020 22:25:00*10.52938*10.52869*10.53234*10.52732
03/30/2020 22:30:00*10.52869*10.52687*10.52917*10.52009
03/30/2020 22:35:00*10.52687*10.53062*10.53229*10.52518
03/30/2020 22:40:00*10.53062*10.528*10.53129*10.52628
03/30/2020 22:45:00*10.528*10.52822*10.52925*10.52664
03/30/2020 22:50:00*10.52822*10.4841*10.5288*10.48247
03/30/2020 22:55:00*10.4841*10.47844*10.48424*10.4741
03/30/2020 23:00:00*10.47844*10.49057*10.49233*10.47781
03/30/2020 23:05:00*10.49057*10.50177*10.50348*10.48459
03/30/2020 23:10:00*10.50177*10.49579*10.50499*10.49398
03/30/2020 23:15:00*10.49579*10.49785*10.5007*10.49555
03/30/2020 23:20:00*10.49785*10.50931*10.50985*10.49785
03/30/2020 23:25:00*10.50931*10.50625*10.50945*10.50404
03/30/2020 23:30:00*10.50625*10.50726*10.50894*10.50521
03/30/2020 23:35:00*10.50726*10.50382*10.50876*10.50086
03/30/2020 23:40:00*10.50382*10.50286*10.50819*10.50136
03/30/2020 23:45:00*10.50286*10.49822*10.50353*10.49563
03/30/2020 23:50:00*10.49822*10.48781*10.49947*10.48712
03/30/2020 23:55:00*10.48781*10.48871*10.49163*10.48685
03/31/2020 00:00:00*10.48871*10.49389*10.4943*10.48861
03/31/2020 00:05:00*10.49389*10.49873*10.49908*10.49304
03/31/2020 00:10:00*10.49873*10.49565*10.49981*10.49565
03/31/2020 00:15:00*10.49565*10.49565*10.49565*10.49565
03/31/2020 00:20:00*10.49565*10.49565*10.49565*10.49565
03/31/2020 00:25:00*10.49565*10.47839*10.49565*10.46978
03/31/2020 00:30:00*10.47839*10.49555*10.49798*10.47594
03/31/2020 00:35:00*10.49555*10.48803*10.49607*10.48615
03/31/2020 00:40:00*10.48803*10.49351*10.49388*10.48683
03/31/2020 00:45:00*10.49351*10.49916*10.50185*10.4914
03/31/2020 00:50:00*10.49916*10.48472*10.50134*10.48472
03/31/2020 00:55:00*10.48472*10.48372*10.4972*10.48099
03/31/2020 01:00:00*10.48372*10.48578*10.48679*10.48333
03/31/2020 01:05:00*10.48578*10.49967*10.49987*10.48449
03/31/2020 01:10:00*10.49967*10.49359*10.50463*10.49334
03/31/2020 01:15:00*10.49359*10.4968*10.4968*10.49302
03/31/2020 01:20:00*10.4968*10.49557*10.4989*10.49293
03/31/2020 01:25:00*10.49557*10.45841*10.4966*10.45786
03/31/2020 01:30:00*10.45841*10.46372*10.48518*10.45414
03/31/2020 01:35:00*10.46372*10.4788*10.48053*10.45802
03/31/2020 01:40:00*10.4788*10.4786*10.4801*10.4756
03/31/2020 01:45:00*10.4786*10.4755*10.4796*10.47143
03/31/2020 01:50:00*10.4755*10.47012*10.4761*10.467
03/31/2020 01:55:00*10.47012*10.4712*10.47258*10.46306
03/31/2020 02:00:00*10.4712*10.4524*10.4712*10.45022
03/31/2020 02:05:00*10.4524*10.45369*10.4554*10.4457
03/31/2020 02:10:00*10.45369*10.4494*10.4569*10.4491
03/31/2020 02:15:00*10.4494*10.4456*10.4523*10.4447
03/31/2020 02:20:00*10.4456*10.4393*10.4482*10.4383
03/31/2020 02:25:00*10.4393*10.41451*10.4425*10.4123
03/31/2020 02:30:00*10.41451*10.4535*10.45924*10.39856
03/31/2020 02:35:00*10.4535*10.4813*10.4836*10.4515
03/31/2020 02:40:00*10.4813*10.49324*10.50014*10.47148
03/31/2020 02:45:00*10.49324*10.51687*10.52649*10.49234
03/31/2020 02:50:00*10.51687*10.5347*10.5357*10.50965
03/31/2020 02:55:00*10.5347*10.50566*10.5352*10.49116
03/31/2020 03:00:00*10.50566*10.48382*10.508*10.46153
03/31/2020 03:05:00*10.48382*10.47538*10.48411*10.46341
03/31/2020 03:10:00*10.47538*10.46316*10.50668*10.45765
03/31/2020 03:15:00*10.46316*10.48189*10.4844*10.46316
03/31/2020 03:20:00*10.48189*10.48992*10.49823*10.474
03/31/2020 03:25:00*10.48992*10.4962*10.50429*10.48802
03/31/2020 03:30:00*10.4962*10.495*10.5038*10.4918
03/31/2020 03:35:00*10.495*10.50292*10.50495*10.4929
03/31/2020 03:40:00*10.50292*10.51238*10.51485*10.4988
03/31/2020 03:45:00*10.51238*10.48376*10.52379*10.44538
03/31/2020 03:50:00*10.48376*10.50779*10.53278*10.48204
03/31/2020 03:55:00*10.50779*10.52299*10.5345*10.488
03/31/2020 04:00:00*10.52299*10.514*10.53067*10.5022
03/31/2020 04:05:00*10.514*10.50402*10.51984*10.48486
03/31/2020 04:10:00*10.50402*10.4838*10.5074*10.4748
03/31/2020 04:15:00*10.4838*10.48367*10.48482*10.47172
03/31/2020 04:20:00*10.48367*10.4822*10.48458*10.4752
03/31/2020 04:25:00*10.4822*10.4753*10.4832*10.4742
03/31/2020 04:30:00*10.4753*10.47105*10.47793*10.4635
03/31/2020 04:35:00*10.47105*10.4706*10.47551*10.46878
03/31/2020 04:40:00*10.4706*10.4719*10.47217*10.4675
03/31/2020 04:45:00*10.4719*10.4649*10.4722*10.45722
03/31/2020 04:50:00*10.4649*10.4598*10.4675*10.45642
03/31/2020 04:55:00*10.4598*10.45361*10.4692*10.449
03/31/2020 05:00:00*10.45361*10.49238*10.49284*10.4533
03/31/2020 05:05:00*10.49238*10.4898*10.49429*10.48375
03/31/2020 05:10:00*10.4898*10.4868*10.50529*10.4771
03/31/2020 05:15:00*10.4868*10.4961*10.4975*10.48588
03/31/2020 05:20:00*10.4961*10.4873*10.4964*10.47753
03/31/2020 05:25:00*10.4873*10.4716*10.4898*10.4711
03/31/2020 05:30:00*10.4716*10.4667*10.4772*10.46509
03/31/2020 05:35:00*10.4667*10.46826*10.4689*10.4627
03/31/2020 05:40:00*10.46826*10.474*10.4747*10.4667
03/31/2020 05:45:00*10.474*10.47592*10.478*10.47099
03/31/2020 05:50:00*10.47592*10.4745*10.4806*10.4734
03/31/2020 05:55:00*10.4745*10.4918*10.5057*10.4745
03/31/2020 06:00:00*10.4918*10.4799*10.4927*10.4743
03/31/2020 06:05:00*10.4799*10.4944*10.51163*10.4788
03/31/2020 06:10:00*10.4944*10.4681*10.4944*10.4618
03/31/2020 06:15:00*10.4681*10.4656*10.4695*10.4623
03/31/2020 06:20:00*10.4656*10.4612*10.4686*10.4609
03/31/2020 06:25:00*10.4612*10.4587*10.4657*10.4393
03/31/2020 06:30:00*10.4587*10.457*10.4591*10.4517
03/31/2020 06:35:00*10.457*10.4318*10.4574*10.40944
03/31/2020 06:40:00*10.4318*10.44556*10.46044*10.4311
03/31/2020 06:45:00*10.44556*10.4498*10.4541*10.4439
03/31/2020 06:50:00*10.4498*10.4459*10.4525*10.4442
03/31/2020 06:55:00*10.4459*10.48071*10.48582*10.4434
03/31/2020 07:00:00*10.48071*10.4758*10.48291*10.4684
03/31/2020 07:05:00*10.4758*10.47579*10.4796*10.47269
03/31/2020 07:10:00*10.47579*10.46644*10.4779*10.44273
03/31/2020 07:15:00*10.46644*10.4708*10.50715*10.46508
03/31/2020 07:20:00*10.4708*10.4672*10.4718*10.4617
03/31/2020 07:25:00*10.4672*10.4849*10.4894*10.4648
03/31/2020 07:30:00*10.4849*10.4846*10.4855*10.477
03/31/2020 07:35:00*10.4846*10.4841*10.4951*10.4813
03/31/2020 07:40:00*10.4841*10.4713*10.4889*10.46896
03/31/2020 07:45:00*10.4713*10.4728*10.477*10.4711
03/31/2020 07:50:00*10.4728*10.4765*10.4804*10.4724
03/31/2020 07:55:00*10.4765*10.4824*10.488*10.47294
03/31/2020 08:00:00*10.4824*10.4977*10.5026*10.4732
03/31/2020 08:05:00*10.4977*10.4962*10.5124*10.4868
03/31/2020 08:10:00*10.4962*10.4969*10.5013*10.4916
03/31/2020 08:15:00*10.4969*10.4989*10.502*10.4951
03/31/2020 08:20:00*10.4989*10.5148*10.5203*10.4981
03/31/2020 08:25:00*10.5148*10.5145*10.518*10.50425
03/31/2020 08:30:00*10.5145*10.5049*10.5167*10.4997
03/31/2020 08:35:00*10.5049*10.4911*10.506*10.46856
03/31/2020 08:40:00*10.4911*10.4833*10.4922*10.47944
03/31/2020 08:45:00*10.4833*10.4769*10.4861*10.4689
03/31/2020 08:50:00*10.4769*10.4844*10.4874*10.4755
03/31/2020 08:55:00*10.4844*10.4557*10.4852*10.455
03/31/2020 09:00:00*10.4557*10.452*10.4576*10.446
03/31/2020 09:05:00*10.452*10.45364*10.4594*10.44201
03/31/2020 09:10:00*10.45364*10.45142*10.4547*10.4453
03/31/2020 09:15:00*10.45142*10.4666*10.4676*10.44929
03/31/2020 09:20:00*10.4666*10.48047*10.48562*10.4634
03/31/2020 09:25:00*10.48047*10.4626*10.4826*10.45648
03/31/2020 09:30:00*10.4626*10.4637*10.4666*10.46
03/31/2020 09:35:00*10.4637*10.4537*10.4648*10.4515
03/31/2020 09:40:00*10.4537*10.4647*10.4687*10.4519
03/31/2020 09:45:00*10.4647*10.4979*10.53428*10.4645
03/31/2020 09:50:00*10.4979*10.5067*10.51114*10.47788
03/31/2020 09:55:00*10.5067*10.52749*10.52864*10.50084
03/31/2020 10:00:00*10.52749*10.543*10.543*10.5233
03/31/2020 10:05:00*10.543*10.5377*10.5459*10.527
03/31/2020 10:10:00*10.5377*10.48959*10.541*10.43578
03/31/2020 10:15:00*10.48959*10.5023*10.51023*10.45476
03/31/2020 10:20:00*10.5023*10.5007*10.5043*10.4915
03/31/2020 10:25:00*10.5007*10.5057*10.52361*10.5007
03/31/2020 10:30:00*10.5057*10.4998*10.508*10.4972
03/31/2020 10:35:00*10.4998*10.4993*10.505*10.4937
03/31/2020 10:40:00*10.4993*10.4984*10.5065*10.4913
03/31/2020 10:45:00*10.4984*10.50147*10.503*10.4907
03/31/2020 10:50:00*10.50147*10.5253*10.54106*10.5011
03/31/2020 10:55:00*10.5253*10.5222*10.5338*10.5165
03/31/2020 11:00:00*10.5222*10.4905*10.527*10.47765
03/31/2020 11:05:00*10.4905*10.4707*10.4921*10.4669
03/31/2020 11:10:00*10.4707*10.4387*10.4707*10.40647
03/31/2020 11:15:00*10.4387*10.4395*10.4438*10.43039
03/31/2020 11:20:00*10.4395*10.4291*10.44775*10.4255
03/31/2020 11:25:00*10.4291*10.4372*10.4417*10.4274
03/31/2020 11:30:00*10.4372*10.4045*10.4372*10.4016
03/31/2020 11:35:00*10.4045*10.4018*10.40666*10.39621
03/31/2020 11:40:00*10.4018*10.394*10.4069*10.39315
03/31/2020 11:45:00*10.394*10.39223*10.39819*10.38709
03/31/2020 11:50:00*10.39223*10.4229*10.43222*10.38957
03/31/2020 11:55:00*10.4229*10.4142*10.42629*10.4094
03/31/2020 12:00:00*10.4142*10.406*10.4142*10.3998
03/31/2020 12:05:00*10.406*10.4036*10.4116*10.387
03/31/2020 12:10:00*10.4036*10.3946*10.4089*10.39201
03/31/2020 12:15:00*10.3946*10.4132*10.4155*10.39353
03/31/2020 12:20:00*10.4132*10.4121*10.4214*10.41103
03/31/2020 12:25:00*10.4121*10.4123*10.4141*10.40967
03/31/2020 12:30:00*10.4123*10.41761*10.41933*10.4091
03/31/2020 12:35:00*10.41761*10.4165*10.4213*10.4139
03/31/2020 12:40:00*10.4165*10.4287*10.43144*10.4164
03/31/2020 12:45:00*10.4287*10.4386*10.4404*10.4281
03/31/2020 12:50:00*10.4386*10.4602*10.4636*10.43749
03/31/2020 12:55:00*10.4602*10.4711*10.4813*10.4602
03/31/2020 13:00:00*10.4711*10.4808*10.4818*10.4709
03/31/2020 13:05:00*10.4808*10.485*10.48711*10.4778
03/31/2020 13:10:00*10.485*10.4773*10.4872*10.4763
03/31/2020 13:15:00*10.4773*10.48201*10.486*10.4764
03/31/2020 13:20:00*10.48201*10.4848*10.4862*10.4752
03/31/2020 13:25:00*10.4848*10.4872*10.4888*10.4816
03/31/2020 13:30:00*10.4872*10.4884*10.4916*10.4861
03/31/2020 13:35:00*10.4884*10.4985*10.5008*10.48826
03/31/2020 13:40:00*10.4985*10.4991*10.49962*10.49284
03/31/2020 13:45:00*10.4991*10.4796*10.4998*10.47264
03/31/2020 13:50:00*10.4796*10.4798*10.4808*10.4727
03/31/2020 13:55:00*10.4798*10.4823*10.4827*10.4773
03/31/2020 14:00:00*10.4823*10.4132*10.48248*10.4091
03/31/2020 14:05:00*10.4132*10.4339*10.4353*10.37542
03/31/2020 14:10:00*10.4339*10.4194*10.44384*10.4189
03/31/2020 14:15:00*10.4194*10.4222*10.4237*10.37901
03/31/2020 14:20:00*10.4222*10.40929*10.4234*10.38032
03/31/2020 14:25:00*10.40929*10.4104*10.4202*10.4067
03/31/2020 14:30:00*10.4104*10.4069*10.4148*10.4024
03/31/2020 14:35:00*10.4069*10.42104*10.42353*10.4064
03/31/2020 14:40:00*10.42104*10.41434*10.4237*10.4086
03/31/2020 14:45:00*10.41434*10.4067*10.41442*10.4041
03/31/2020 14:50:00*10.4067*10.4151*10.4177*10.4067
03/31/2020 14:55:00*10.4151*10.4119*10.4195*10.41044
03/31/2020 15:00:00*10.4119*10.3989*10.4142*10.3972
03/31/2020 15:05:00*10.3989*10.3967*10.4045*10.37836
03/31/2020 15:10:00*10.3967*10.3917*10.3994*10.38436
03/31/2020 15:15:00*10.3917*10.3987*10.4005*10.3898
03/31/2020 15:20:00*10.3987*10.4048*10.407*10.39322
03/31/2020 15:25:00*10.4048*10.4223*10.42442*10.4048
03/31/2020 15:30:00*10.4223*10.4208*10.4251*10.41474
03/31/2020 15:35:00*10.4208*10.4128*10.4208*10.40896
03/31/2020 15:40:00*10.4128*10.4032*10.4161*10.39836
03/31/2020 15:45:00*10.4032*10.3975*10.406*10.39552
03/31/2020 15:50:00*10.3975*10.40011*10.4021*10.39359
03/31/2020 15:55:00*10.40011*10.38632*10.41564*10.36731
03/31/2020 16:00:00*10.38632*10.38696*10.46027*10.34894
03/31/2020 16:05:00*10.38696*10.37752*10.39838*10.34646
03/31/2020 16:10:00*10.37752*10.41886*10.42001*10.37393
03/31/2020 16:15:00*10.41886*10.4238*10.42622*10.41613
03/31/2020 16:20:00*10.4238*10.42709*10.4328*10.4229
03/31/2020 16:25:00*10.42709*10.42499*10.42709*10.41759
03/31/2020 16:30:00*10.42499*10.4258*10.4258*10.41847
03/31/2020 16:35:00*10.4258*10.41448*10.42916*10.41181
03/31/2020 16:40:00*10.41448*10.39877*10.41939*10.3953
03/31/2020 16:45:00*10.39877*10.40855*10.41424*10.39796
03/31/2020 16:50:00*10.40855*10.4003*10.41134*10.4003
03/31/2020 16:55:00*10.4003*10.37996*10.4003*10.37996
03/31/2020 17:00:00*10.37996*10.37996*10.37996*10.37996
