03/29/2020 17:05:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:10:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:15:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:20:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:25:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:30:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:35:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:40:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:45:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:50:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 17:55:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 18:00:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 18:05:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 18:10:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 18:15:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 18:20:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 18:25:00*10.44794*10.44794*10.44794*10.44794
03/29/2020 18:30:00*10.44794*10.54873*10.55068*10.44794
03/29/2020 18:35:00*10.54873*10.54803*10.54939*10.54688
03/29/2020 18:40:00*10.54803*10.5386*10.54803*10.52162
03/29/2020 18:45:00*10.5386*10.5441*10.5444*10.53807
03/29/2020 18:50:00*10.5441*10.5243*10.5441*10.5217
03/29/2020 18:55:00*10.5243*10.52739*10.52841*10.52299
03/29/2020 19:00:00*10.52739*10.5284*10.52855*10.52363
03/29/2020 19:05:00*10.5284*10.53254*10.54865*10.5284
03/29/2020 19:10:00*10.53254*10.52952*10.54561*10.52797
03/29/2020 19:15:00*10.52952*10.52209*10.53075*10.5219
03/29/2020 19:20:00*10.52209*10.50829*10.52484*10.50829
03/29/2020 19:25:00*10.50829*10.5425*10.5551*10.50829
03/29/2020 19:30:00*10.5425*10.54644*10.5742*10.5392
03/29/2020 19:35:00*10.54644*10.5325*10.55084*10.49001
03/29/2020 19:40:00*10.5325*10.53037*10.54551*10.53037
03/29/2020 19:45:00*10.53037*10.53037*10.53037*10.53037
03/29/2020 19:50:00*10.53037*10.53037*10.53037*10.53037
03/29/2020 19:55:00*10.53037*10.53037*10.53037*10.53037
03/29/2020 20:00:00*10.53037*10.53037*10.53037*10.53037
03/29/2020 20:05:00*10.53037*10.53037*10.53037*10.53037
03/29/2020 20:10:00*10.53037*10.53037*10.53037*10.53037
03/29/2020 20:15:00*10.53037*10.47086*10.53037*10.47086
03/29/2020 20:20:00*10.47086*10.47086*10.47086*10.47086
03/29/2020 20:25:00*10.47086*10.47086*10.47086*10.47086
03/29/2020 20:30:00*10.47086*10.47086*10.47086*10.47086
03/29/2020 20:35:00*10.47086*10.47086*10.47086*10.47086
03/29/2020 20:40:00*10.47086*10.47086*10.47086*10.47086
03/29/2020 20:45:00*10.47086*10.47086*10.47086*10.47086
03/29/2020 20:50:00*10.47086*10.47086*10.47086*10.47086
03/29/2020 20:55:00*10.47086*10.5838*10.61724*10.47086
03/29/2020 21:00:00*10.5838*10.54236*10.60315*10.5414
03/29/2020 21:05:00*10.54236*10.53522*10.54376*10.53143
03/29/2020 21:10:00*10.53522*10.54139*10.54237*10.53369
03/29/2020 21:15:00*10.54139*10.53474*10.54408*10.53339
03/29/2020 21:20:00*10.53474*10.52391*10.53474*10.52183
03/29/2020 21:25:00*10.52391*10.50708*10.53483*10.50433
03/29/2020 21:30:00*10.50708*10.50689*10.52626*10.50689
03/29/2020 21:35:00*10.50689*10.51466*10.51466*10.50427
03/29/2020 21:40:00*10.51466*10.50893*10.51585*10.4975
03/29/2020 21:45:00*10.50893*10.50505*10.51165*10.50309
03/29/2020 21:50:00*10.50505*10.50939*10.51317*10.50469
03/29/2020 21:55:00*10.50939*10.50823*10.51349*10.50245
03/29/2020 22:00:00*10.50823*10.50342*10.51705*10.50296
03/29/2020 22:05:00*10.50342*10.51488*10.51765*10.50271
03/29/2020 22:10:00*10.51488*10.50972*10.51883*10.50854
03/29/2020 22:15:00*10.50972*10.51596*10.521*10.50588
03/29/2020 22:20:00*10.51596*10.51178*10.51968*10.50439
03/29/2020 22:25:00*10.51178*10.55056*10.55117*10.50534
03/29/2020 22:30:00*10.55056*10.55019*10.55681*10.50358
03/29/2020 22:35:00*10.55019*10.56076*10.56776*10.51243
03/29/2020 22:40:00*10.56076*10.56589*10.57864*10.5457
03/29/2020 22:45:00*10.56589*10.57078*10.57881*10.56544
03/29/2020 22:50:00*10.57078*10.57176*10.57176*10.57047
03/29/2020 22:55:00*10.57176*10.57128*10.57176*10.56925
03/29/2020 23:00:00*10.57128*10.57128*10.57128*10.57128
03/29/2020 23:05:00*10.57128*10.56901*10.57128*10.56392
03/29/2020 23:10:00*10.56901*10.57066*10.57197*10.56836
03/29/2020 23:15:00*10.57066*10.57153*10.57413*10.56938
03/29/2020 23:20:00*10.57153*10.58034*10.58034*10.56684
03/29/2020 23:25:00*10.58034*10.59779*10.60098*10.57952
03/29/2020 23:30:00*10.59779*10.60429*10.60557*10.59622
03/29/2020 23:35:00*10.60429*10.61448*10.61626*10.60352
03/29/2020 23:40:00*10.61448*10.61259*10.61557*10.61259
03/29/2020 23:45:00*10.61259*10.61408*10.61408*10.61097
03/29/2020 23:50:00*10.61408*10.58615*10.63398*10.58615
03/29/2020 23:55:00*10.58615*10.6304*10.6305*10.58615
03/30/2020 00:00:00*10.6304*10.6313*10.6323*10.62502
03/30/2020 00:05:00*10.6313*10.57534*10.6335*10.57074
03/30/2020 00:10:00*10.57534*10.585*10.5858*10.57273
03/30/2020 00:15:00*10.585*10.58941*10.59051*10.58363
03/30/2020 00:20:00*10.58941*10.58216*10.58941*10.57484
03/30/2020 00:25:00*10.58216*10.57295*10.58867*10.55751
03/30/2020 00:30:00*10.57295*10.57552*10.57944*10.56553
03/30/2020 00:35:00*10.57552*10.58869*10.59072*10.57449
03/30/2020 00:40:00*10.58869*10.59016*10.59154*10.58706
03/30/2020 00:45:00*10.59016*10.58641*10.59032*10.5787
03/30/2020 00:50:00*10.58641*10.59373*10.59434*10.5858
03/30/2020 00:55:00*10.59373*10.5907*10.59836*10.58053
03/30/2020 01:00:00*10.5907*10.57903*10.59528*10.56243
03/30/2020 01:05:00*10.57903*10.58252*10.58774*10.56483
03/30/2020 01:10:00*10.58252*10.569*10.58953*10.5589
03/30/2020 01:15:00*10.569*10.57416*10.57905*10.55616
03/30/2020 01:20:00*10.57416*10.58595*10.58943*10.56119
03/30/2020 01:25:00*10.58595*10.59174*10.59812*10.56671
03/30/2020 01:30:00*10.59174*10.57921*10.59916*10.55788
03/30/2020 01:35:00*10.57921*10.57861*10.58518*10.55635
03/30/2020 01:40:00*10.57861*10.56729*10.57861*10.54676
03/30/2020 01:45:00*10.56729*10.56119*10.57027*10.55153
03/30/2020 01:50:00*10.56119*10.57059*10.57697*10.55331
03/30/2020 01:55:00*10.57059*10.56866*10.57441*10.55604
03/30/2020 02:00:00*10.56866*10.53383*10.56866*10.50275
03/30/2020 02:05:00*10.53383*10.50893*10.55259*10.4902
03/30/2020 02:10:00*10.50893*10.48917*10.52577*10.48263
03/30/2020 02:15:00*10.48917*10.47233*10.49283*10.37794
03/30/2020 02:20:00*10.47233*10.50772*10.5128*10.47233
03/30/2020 02:25:00*10.50772*10.48413*10.51473*10.47303
03/30/2020 02:30:00*10.48413*10.47742*10.48517*10.46995
03/30/2020 02:35:00*10.47742*10.4869*10.49082*10.47698
03/30/2020 02:40:00*10.4869*10.51341*10.51341*10.48073
03/30/2020 02:45:00*10.51341*10.51478*10.55232*10.50581
03/30/2020 02:50:00*10.51478*10.52387*10.52766*10.50559
03/30/2020 02:55:00*10.52387*10.55335*10.56911*10.5047
03/30/2020 03:00:00*10.55335*10.59674*10.59754*10.5359
03/30/2020 03:05:00*10.59674*10.51937*10.60494*10.5143
03/30/2020 03:10:00*10.51937*10.52904*10.55059*10.51503
03/30/2020 03:15:00*10.52904*10.55574*10.56237*10.50976
03/30/2020 03:20:00*10.55574*10.57683*10.57991*10.55056
03/30/2020 03:25:00*10.57683*10.53762*10.57932*10.53627
03/30/2020 03:30:00*10.53762*10.54748*10.57631*10.52529
03/30/2020 03:35:00*10.54748*10.58343*10.58483*10.52279
03/30/2020 03:40:00*10.58343*10.64542*10.66819*10.57449
03/30/2020 03:45:00*10.64542*10.58999*10.64871*10.58117
03/30/2020 03:50:00*10.58999*10.58261*10.61325*10.57741
03/30/2020 03:55:00*10.58261*10.58261*10.59981*10.56688
03/30/2020 04:00:00*10.58261*10.55222*10.58417*10.55163
03/30/2020 04:05:00*10.55222*10.53369*10.55386*10.5335
03/30/2020 04:10:00*10.53369*10.51824*10.5343*10.49972
03/30/2020 04:15:00*10.51824*10.5298*10.53462*10.51209
03/30/2020 04:20:00*10.5298*10.52868*10.53432*10.52488
03/30/2020 04:25:00*10.52868*10.55436*10.57541*10.52772
03/30/2020 04:30:00*10.55436*10.60311*10.60764*10.54701
03/30/2020 04:35:00*10.60311*10.59913*10.63678*10.57068
03/30/2020 04:40:00*10.59913*10.59474*10.61624*10.57366
03/30/2020 04:45:00*10.59474*10.57924*10.61459*10.56959
03/30/2020 04:50:00*10.57924*10.57751*10.58966*10.55694
03/30/2020 04:55:00*10.57751*10.58199*10.60356*10.56201
03/30/2020 05:00:00*10.58199*10.56231*10.58411*10.54532
03/30/2020 05:05:00*10.56231*10.56806*10.57111*10.55212
03/30/2020 05:10:00*10.56806*10.56697*10.57282*10.5583
03/30/2020 05:15:00*10.56697*10.57075*10.57148*10.55739
03/30/2020 05:20:00*10.57075*10.56591*10.58341*10.55693
03/30/2020 05:25:00*10.56591*10.56668*10.5756*10.55715
03/30/2020 05:30:00*10.56668*10.56763*10.5688*10.55605
03/30/2020 05:35:00*10.56763*10.57012*10.57869*10.56588
03/30/2020 05:40:00*10.57012*10.5718*10.5761*10.56857
03/30/2020 05:45:00*10.5718*10.56541*10.57409*10.56446
03/30/2020 05:50:00*10.56541*10.57892*10.57945*10.56541
03/30/2020 05:55:00*10.57892*10.60717*10.63501*10.57686
03/30/2020 06:00:00*10.60717*10.61197*10.61971*10.59105
03/30/2020 06:05:00*10.61197*10.61806*10.62289*10.6024
03/30/2020 06:10:00*10.61806*10.60386*10.61806*10.60223
03/30/2020 06:15:00*10.60386*10.5842*10.60535*10.5838
03/30/2020 06:20:00*10.5842*10.5664*10.5898*10.56109
03/30/2020 06:25:00*10.5664*10.5626*10.56807*10.5617
03/30/2020 06:30:00*10.5626*10.5703*10.5736*10.5597
03/30/2020 06:35:00*10.5703*10.6031*10.6213*10.56855
03/30/2020 06:40:00*10.6031*10.5967*10.6115*10.5967
03/30/2020 06:45:00*10.5967*10.5602*10.5994*10.5581
03/30/2020 06:50:00*10.5602*10.56688*10.5689*10.5562
03/30/2020 06:55:00*10.56688*10.5886*10.58904*10.56615
03/30/2020 07:00:00*10.5886*10.5914*10.5914*10.5854
03/30/2020 07:05:00*10.5914*10.59354*10.59835*10.58746
03/30/2020 07:10:00*10.59354*10.61692*10.62723*10.5935
03/30/2020 07:15:00*10.61692*10.6379*10.6379*10.60152
03/30/2020 07:20:00*10.6379*10.6103*10.6434*10.6103
03/30/2020 07:25:00*10.6103*10.62143*10.6246*10.5976
03/30/2020 07:30:00*10.62143*10.6177*10.6258*10.6174
03/30/2020 07:35:00*10.6177*10.55594*10.6181*10.5547
03/30/2020 07:40:00*10.55594*10.56959*10.57695*10.55179
03/30/2020 07:45:00*10.56959*10.61658*10.63133*10.56921
03/30/2020 07:50:00*10.61658*10.60263*10.62307*10.60219
03/30/2020 07:55:00*10.60263*10.58323*10.6059*10.58244
03/30/2020 08:00:00*10.58323*10.60035*10.61*10.58323
03/30/2020 08:05:00*10.60035*10.614*10.6149*10.59733
03/30/2020 08:10:00*10.614*10.6052*10.61511*10.5938
03/30/2020 08:15:00*10.6052*10.5872*10.6058*10.5788
03/30/2020 08:20:00*10.5872*10.6062*10.6132*10.5866
03/30/2020 08:25:00*10.6062*10.6079*10.6088*10.59738
03/30/2020 08:30:00*10.6079*10.6442*10.6442*10.6045
03/30/2020 08:35:00*10.6442*10.6216*10.655*10.60987
03/30/2020 08:40:00*10.6216*10.6153*10.6272*10.614
03/30/2020 08:45:00*10.6153*10.5837*10.6168*10.5758
03/30/2020 08:50:00*10.5837*10.5776*10.5867*10.5775
03/30/2020 08:55:00*10.5776*10.58101*10.5843*10.57482
03/30/2020 09:00:00*10.58101*10.6019*10.6034*10.58082
03/30/2020 09:05:00*10.6019*10.6172*10.63101*10.6014
03/30/2020 09:10:00*10.6172*10.6107*10.6172*10.599
03/30/2020 09:15:00*10.6107*10.6111*10.62128*10.6043
03/30/2020 09:20:00*10.6111*10.6047*10.612*10.6006
03/30/2020 09:25:00*10.6047*10.5765*10.609*10.57307
03/30/2020 09:30:00*10.5765*10.5794*10.5848*10.5751
03/30/2020 09:35:00*10.5794*10.5777*10.5912*10.5777
03/30/2020 09:40:00*10.5777*10.5751*10.5831*10.5711
03/30/2020 09:45:00*10.5751*10.5947*10.6005*10.5709
03/30/2020 09:50:00*10.5947*10.5919*10.5963*10.5845
03/30/2020 09:55:00*10.5919*10.5735*10.5922*10.5727
03/30/2020 10:00:00*10.5735*10.5735*10.5804*10.5645
03/30/2020 10:05:00*10.5735*10.5712*10.5759*10.5688
03/30/2020 10:10:00*10.5712*10.5701*10.5748*10.5683
03/30/2020 10:15:00*10.5701*10.60872*10.609*10.5701
03/30/2020 10:20:00*10.60872*10.6063*10.61*10.58908
03/30/2020 10:25:00*10.6063*10.57647*10.6285*10.57463
03/30/2020 10:30:00*10.57647*10.5965*10.6085*10.57568
03/30/2020 10:35:00*10.5965*10.6039*10.6039*10.58787
03/30/2020 10:40:00*10.6039*10.57415*10.604*10.5714
03/30/2020 10:45:00*10.57415*10.54589*10.58006*10.54434
03/30/2020 10:50:00*10.54589*10.51619*10.556*10.51559
03/30/2020 10:55:00*10.51619*10.55581*10.56015*10.51332
03/30/2020 11:00:00*10.55581*10.5947*10.6113*10.55057
03/30/2020 11:05:00*10.5947*10.6224*10.6247*10.58563
03/30/2020 11:10:00*10.6224*10.57812*10.6385*10.57525
03/30/2020 11:15:00*10.57812*10.5749*10.57963*10.57191
03/30/2020 11:20:00*10.5749*10.5767*10.5829*10.5721
03/30/2020 11:25:00*10.5767*10.5774*10.5859*10.5753
03/30/2020 11:30:00*10.5774*10.53135*10.5787*10.48047
03/30/2020 11:35:00*10.53135*10.5098*10.55457*10.4801
03/30/2020 11:40:00*10.5098*10.55491*10.57472*10.5095
03/30/2020 11:45:00*10.55491*10.56528*10.57003*10.54788
03/30/2020 11:50:00*10.56528*10.59973*10.60507*10.56226
03/30/2020 11:55:00*10.59973*10.63355*10.6384*10.59112
03/30/2020 12:00:00*10.63355*10.5742*10.63451*10.5697
03/30/2020 12:05:00*10.5742*10.58924*10.59706*10.5677
03/30/2020 12:10:00*10.58924*10.58971*10.59098*10.5829
03/30/2020 12:15:00*10.58971*10.59744*10.6117*10.58758
03/30/2020 12:20:00*10.59744*10.59678*10.62311*10.59314
03/30/2020 12:25:00*10.59678*10.60118*10.6135*10.59353
03/30/2020 12:30:00*10.60118*10.59935*10.60269*10.59429
03/30/2020 12:35:00*10.59935*10.6005*10.60311*10.59638
03/30/2020 12:40:00*10.6005*10.6016*10.60351*10.59635
03/30/2020 12:45:00*10.6016*10.6059*10.607*10.60089
03/30/2020 12:50:00*10.6059*10.5937*10.6088*10.582
03/30/2020 12:55:00*10.5937*10.5877*10.5962*10.58716
03/30/2020 13:00:00*10.5877*10.5878*10.5925*10.5854
03/30/2020 13:05:00*10.5878*10.5858*10.5881*10.58208
03/30/2020 13:10:00*10.5858*10.5861*10.5882*10.5833
03/30/2020 13:15:00*10.5861*10.5893*10.591*10.5833
03/30/2020 13:20:00*10.5893*10.5865*10.5893*10.58432
03/30/2020 13:25:00*10.5865*10.5884*10.5909*10.5853
03/30/2020 13:30:00*10.5884*10.59*10.5911*10.58748
03/30/2020 13:35:00*10.59*10.57754*10.59*10.57698
03/30/2020 13:40:00*10.57754*10.58109*10.58226*10.5772
03/30/2020 13:45:00*10.58109*10.58314*10.5844*10.5801
03/30/2020 13:50:00*10.58314*10.5809*10.5835*10.5787
03/30/2020 13:55:00*10.5809*10.58179*10.584*10.5783
03/30/2020 14:00:00*10.58179*10.58498*10.58593*10.5802
03/30/2020 14:05:00*10.58498*10.5864*10.58817*10.58402
03/30/2020 14:10:00*10.5864*10.5847*10.5901*10.5843
03/30/2020 14:15:00*10.5847*10.5791*10.5853*10.57791
03/30/2020 14:20:00*10.5791*10.5796*10.584*10.5787
03/30/2020 14:25:00*10.5796*10.5829*10.5888*10.579
03/30/2020 14:30:00*10.5829*10.5836*10.58557*10.5784
03/30/2020 14:35:00*10.5836*10.5711*10.586*10.57
03/30/2020 14:40:00*10.5711*10.5705*10.5725*10.569
03/30/2020 14:45:00*10.5705*10.5625*10.5722*10.5578
03/30/2020 14:50:00*10.5625*10.55883*10.563*10.55782
03/30/2020 14:55:00*10.55883*10.5643*10.5656*10.55817
03/30/2020 15:00:00*10.5643*10.57*10.5726*10.55939
03/30/2020 15:05:00*10.57*10.5646*10.5711*10.564
03/30/2020 15:10:00*10.5646*10.55612*10.5652*10.55179
03/30/2020 15:15:00*10.55612*10.55*10.55835*10.5497
03/30/2020 15:20:00*10.55*10.55223*10.5547*10.549
03/30/2020 15:25:00*10.55223*10.55462*10.55462*10.5492
03/30/2020 15:30:00*10.55462*10.5511*10.55462*10.5508
03/30/2020 15:35:00*10.5511*10.5516*10.5549*10.5497
03/30/2020 15:40:00*10.5516*10.5506*10.5552*10.54968
03/30/2020 15:45:00*10.5506*10.5517*10.5535*10.5496
03/30/2020 15:50:00*10.5517*10.52713*10.5534*10.52713
03/30/2020 15:55:00*10.52713*10.5245*10.5316*10.523
03/30/2020 16:00:00*10.5245*10.4827*10.5254*10.46566
03/30/2020 16:05:00*10.4827*10.53382*10.54356*10.48157
03/30/2020 16:10:00*10.53382*10.55154*10.5585*10.52372
03/30/2020 16:15:00*10.55154*10.55203*10.55703*10.54706
03/30/2020 16:20:00*10.55203*10.55178*10.56282*10.54623
03/30/2020 16:25:00*10.55178*10.54418*10.55575*10.54018
03/30/2020 16:30:00*10.54418*10.54409*10.54418*10.53463
03/30/2020 16:35:00*10.54409*10.54717*10.55187*10.54182
03/30/2020 16:40:00*10.54717*10.52784*10.55163*10.52784
03/30/2020 16:45:00*10.52784*10.53155*10.53547*10.52591
03/30/2020 16:50:00*10.53155*10.52876*10.53351*10.52361
03/30/2020 16:55:00*10.52876*10.52584*10.53985*10.51511
03/30/2020 17:00:00*10.52584*10.52006*10.529*10.51309
