03/26/2020 17:05:00*10.39856*10.39904*10.39904*10.3952
03/26/2020 17:10:00*10.39904*10.39962*10.40408*10.39904
03/26/2020 17:15:00*10.39962*10.40168*10.40194*10.39962
03/26/2020 17:20:00*10.40168*10.40114*10.40406*10.40114
03/26/2020 17:25:00*10.40114*10.40078*10.40666*10.40078
03/26/2020 17:30:00*10.40078*10.40027*10.40078*10.39853
03/26/2020 17:35:00*10.40027*10.40474*10.4048*10.40027
03/26/2020 17:40:00*10.40474*10.40407*10.40796*10.40208
03/26/2020 17:45:00*10.40407*10.40376*10.40407*10.40376
03/26/2020 17:50:00*10.40376*10.39959*10.40376*10.39905
03/26/2020 17:55:00*10.39959*10.39805*10.40041*10.3944
03/26/2020 18:00:00*10.39805*10.3981*10.40083*10.39725
03/26/2020 18:05:00*10.3981*10.40785*10.4122*10.39745
03/26/2020 18:10:00*10.40785*10.39657*10.41364*10.3958
03/26/2020 18:15:00*10.39657*10.40565*10.40634*10.39508
03/26/2020 18:20:00*10.40565*10.40687*10.40701*10.40427
03/26/2020 18:25:00*10.40687*10.40489*10.40687*10.40446
03/26/2020 18:30:00*10.40489*10.40121*10.40554*10.40116
03/26/2020 18:35:00*10.40121*10.39762*10.40122*10.39644
03/26/2020 18:40:00*10.39762*10.39765*10.40046*10.39724
03/26/2020 18:45:00*10.39765*10.39667*10.4*10.3963
03/26/2020 18:50:00*10.39667*10.3955*10.39882*10.3924
03/26/2020 18:55:00*10.3955*10.3982*10.39881*10.39201
03/26/2020 19:00:00*10.3982*10.3988*10.40023*10.39465
03/26/2020 19:05:00*10.3988*10.39803*10.40012*10.39528
03/26/2020 19:10:00*10.39803*10.39948*10.4015*10.39532
03/26/2020 19:15:00*10.39948*10.39858*10.40145*10.39592
03/26/2020 19:20:00*10.39858*10.39776*10.40186*10.39638
03/26/2020 19:25:00*10.39776*10.39896*10.40024*10.39314
03/26/2020 19:30:00*10.39896*10.39715*10.40047*10.39436
03/26/2020 19:35:00*10.39715*10.39602*10.39998*10.39388
03/26/2020 19:40:00*10.39602*10.39495*10.39775*10.39079
03/26/2020 19:45:00*10.39495*10.3971*10.39738*10.39226
03/26/2020 19:50:00*10.3971*10.39794*10.39961*10.39382
03/26/2020 19:55:00*10.39794*10.39766*10.40054*10.39562
03/26/2020 20:00:00*10.39766*10.39772*10.39879*10.39615
03/26/2020 20:05:00*10.39772*10.39816*10.39995*10.39687
03/26/2020 20:10:00*10.39816*10.39937*10.40027*10.39625
03/26/2020 20:15:00*10.39937*10.39965*10.4024*10.39842
03/26/2020 20:20:00*10.39965*10.40482*10.40541*10.39927
03/26/2020 20:25:00*10.40482*10.40198*10.40658*10.39859
03/26/2020 20:30:00*10.40198*10.40281*10.40325*10.39733
03/26/2020 20:35:00*10.40281*10.40059*10.40307*10.39851
03/26/2020 20:40:00*10.40059*10.40018*10.40217*10.39858
03/26/2020 20:45:00*10.40018*10.39865*10.40238*10.39836
03/26/2020 20:50:00*10.39865*10.40034*10.40107*10.39621
03/26/2020 20:55:00*10.40034*10.4022*10.40702*10.3977
03/26/2020 21:00:00*10.4022*10.40266*10.4063*10.39905
03/26/2020 21:05:00*10.40266*10.40382*10.40707*10.40153
03/26/2020 21:10:00*10.40382*10.40273*10.40607*10.40163
03/26/2020 21:15:00*10.40273*10.40216*10.40613*10.40035
03/26/2020 21:20:00*10.40216*10.3995*10.40559*10.39742
03/26/2020 21:25:00*10.3995*10.39877*10.40065*10.39728
03/26/2020 21:30:00*10.39877*10.3997*10.40038*10.39761
03/26/2020 21:35:00*10.3997*10.40346*10.40434*10.39873
03/26/2020 21:40:00*10.40346*10.3984*10.40346*10.39741
03/26/2020 21:45:00*10.3984*10.4004*10.40118*10.39671
03/26/2020 21:50:00*10.4004*10.39991*10.40294*10.39964
03/26/2020 21:55:00*10.39991*10.40265*10.40551*10.39876
03/26/2020 22:00:00*10.40265*10.40422*10.40473*10.39915
03/26/2020 22:05:00*10.40422*10.40515*10.40681*10.40384
03/26/2020 22:10:00*10.40515*10.40407*10.40674*10.40289
03/26/2020 22:15:00*10.40407*10.40286*10.40444*10.40023
03/26/2020 22:20:00*10.40286*10.4006*10.40412*10.40011
03/26/2020 22:25:00*10.4006*10.39773*10.40155*10.39705
03/26/2020 22:30:00*10.39773*10.39906*10.40084*10.39739
03/26/2020 22:35:00*10.39906*10.39701*10.40002*10.39654
03/26/2020 22:40:00*10.39701*10.39878*10.40039*10.39677
03/26/2020 22:45:00*10.39878*10.39646*10.39946*10.39643
03/26/2020 22:50:00*10.39646*10.39877*10.39963*10.39604
03/26/2020 22:55:00*10.39877*10.40022*10.40237*10.39132
03/26/2020 23:00:00*10.40022*10.40272*10.40408*10.39713
03/26/2020 23:05:00*10.40272*10.40354*10.40354*10.39127
03/26/2020 23:10:00*10.40354*10.40193*10.40609*10.39813
03/26/2020 23:15:00*10.40193*10.4005*10.40518*10.3986
03/26/2020 23:20:00*10.4005*10.40256*10.40256*10.39834
03/26/2020 23:25:00*10.40256*10.40023*10.40523*10.3975
03/26/2020 23:30:00*10.40023*10.40089*10.4024*10.39736
03/26/2020 23:35:00*10.40089*10.40132*10.40228*10.39825
03/26/2020 23:40:00*10.40132*10.39764*10.40163*10.3968
03/26/2020 23:45:00*10.39764*10.39983*10.40119*10.39418
03/26/2020 23:50:00*10.39983*10.39665*10.40055*10.39539
03/26/2020 23:55:00*10.39665*10.39661*10.39901*10.39455
03/27/2020 00:00:00*10.39661*10.39717*10.39864*10.39568
03/27/2020 00:05:00*10.39717*10.39802*10.39959*10.39578
03/27/2020 00:10:00*10.39802*10.40079*10.40226*10.39766
03/27/2020 00:15:00*10.40079*10.40087*10.40246*10.3976
03/27/2020 00:20:00*10.40087*10.40523*10.40629*10.39832
03/27/2020 00:25:00*10.40523*10.40242*10.40523*10.39934
03/27/2020 00:30:00*10.40242*10.39791*10.40363*10.39656
03/27/2020 00:35:00*10.39791*10.39938*10.40131*10.39599
03/27/2020 00:40:00*10.39938*10.40374*10.40623*10.39873
03/27/2020 00:45:00*10.40374*10.40044*10.40374*10.39838
03/27/2020 00:50:00*10.40044*10.402*10.40548*10.39841
03/27/2020 00:55:00*10.402*10.40582*10.40815*10.39964
03/27/2020 01:00:00*10.40582*10.40532*10.40612*10.40015
03/27/2020 01:05:00*10.40532*10.40204*10.40608*10.39982
03/27/2020 01:10:00*10.40204*10.40448*10.40448*10.39892
03/27/2020 01:15:00*10.40448*10.41119*10.4117*10.40105
03/27/2020 01:20:00*10.41119*10.44185*10.45082*10.41099
03/27/2020 01:25:00*10.44185*10.41391*10.44185*10.41391
03/27/2020 01:30:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 01:35:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 01:40:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 01:45:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 01:50:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 01:55:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 02:00:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 02:05:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 02:10:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 02:15:00*10.41391*10.41391*10.41391*10.41391
03/27/2020 02:20:00*10.41391*10.49363*10.50512*10.41391
03/27/2020 02:25:00*10.49363*10.49363*10.49363*10.49363
03/27/2020 02:30:00*10.49363*10.5038*10.51107*10.49363
03/27/2020 02:35:00*10.5038*10.5038*10.5038*10.5038
03/27/2020 02:40:00*10.5038*10.6071*10.6072*10.5038
03/27/2020 02:45:00*10.6071*10.56784*10.60799*10.52609
03/27/2020 02:50:00*10.56784*10.53325*10.57439*10.52236
03/27/2020 02:55:00*10.53325*10.57327*10.61933*10.45537
03/27/2020 03:00:00*10.57327*10.55948*10.57327*10.53006
03/27/2020 03:05:00*10.55948*10.4622*10.56141*10.45673
03/27/2020 03:10:00*10.4622*10.44388*10.4622*10.43666
03/27/2020 03:15:00*10.44388*10.4769*10.4771*10.44348
03/27/2020 03:20:00*10.4769*10.4938*10.50813*10.476
03/27/2020 03:25:00*10.4938*10.50387*10.51859*10.49123
03/27/2020 03:30:00*10.50387*10.4984*10.52205*10.4965
03/27/2020 03:35:00*10.4984*10.4891*10.5077*10.47764
03/27/2020 03:40:00*10.4891*10.48611*10.49447*10.47683
03/27/2020 03:45:00*10.48611*10.48649*10.48827*10.47797
03/27/2020 03:50:00*10.48649*10.4845*10.49596*10.48136
03/27/2020 03:55:00*10.4845*10.48179*10.49088*10.4795
03/27/2020 04:00:00*10.48179*10.48527*10.50808*10.48114
03/27/2020 04:05:00*10.48527*10.4756*10.48997*10.47227
03/27/2020 04:10:00*10.4756*10.47074*10.49143*10.46863
03/27/2020 04:15:00*10.47074*10.50117*10.51382*10.47071
03/27/2020 04:20:00*10.50117*10.51322*10.51322*10.49651
03/27/2020 04:25:00*10.51322*10.51721*10.52107*10.50202
03/27/2020 04:30:00*10.51721*10.52046*10.54093*10.51138
03/27/2020 04:35:00*10.52046*10.51394*10.52992*10.51361
03/27/2020 04:40:00*10.51394*10.51891*10.52154*10.49879
03/27/2020 04:45:00*10.51891*10.50253*10.52161*10.48574
03/27/2020 04:50:00*10.50253*10.5149*10.51696*10.49112
03/27/2020 04:55:00*10.5149*10.52575*10.52575*10.50653
03/27/2020 05:00:00*10.52575*10.53574*10.54933*10.52098
03/27/2020 05:05:00*10.53574*10.52654*10.54274*10.52252
03/27/2020 05:10:00*10.52654*10.53925*10.54111*10.52416
03/27/2020 05:15:00*10.53925*10.52356*10.55131*10.52224
03/27/2020 05:20:00*10.52356*10.52392*10.5252*10.51434
03/27/2020 05:25:00*10.52392*10.55075*10.55075*10.52137
03/27/2020 05:30:00*10.55075*10.56472*10.57886*10.53089
03/27/2020 05:35:00*10.56472*10.57007*10.58435*10.55971
03/27/2020 05:40:00*10.57007*10.58704*10.60053*10.56006
03/27/2020 05:45:00*10.58704*10.55231*10.59083*10.53724
03/27/2020 05:50:00*10.55231*10.55634*10.56576*10.53746
03/27/2020 05:55:00*10.55634*10.51558*10.55713*10.51427
03/27/2020 06:00:00*10.51558*10.52611*10.5284*10.5136
03/27/2020 06:05:00*10.52611*10.53614*10.54348*10.52482
03/27/2020 06:10:00*10.53614*10.53504*10.54494*10.53174
03/27/2020 06:15:00*10.53504*10.5499*10.55519*10.53339
03/27/2020 06:20:00*10.5499*10.58485*10.58706*10.54898
03/27/2020 06:25:00*10.58485*10.55131*10.58754*10.54764
03/27/2020 06:30:00*10.55131*10.5521*10.55604*10.54625
03/27/2020 06:35:00*10.5521*10.51795*10.55276*10.51777
03/27/2020 06:40:00*10.51795*10.49805*10.52273*10.48314
03/27/2020 06:45:00*10.49805*10.50038*10.50257*10.48872
03/27/2020 06:50:00*10.50038*10.5213*10.52872*10.4978
03/27/2020 06:55:00*10.5213*10.5372*10.5446*10.51952
03/27/2020 07:00:00*10.5372*10.55573*10.56232*10.53497
03/27/2020 07:05:00*10.55573*10.55813*10.5589*10.5484
03/27/2020 07:10:00*10.55813*10.55486*10.56026*10.54141
03/27/2020 07:15:00*10.55486*10.55043*10.56683*10.54113
03/27/2020 07:20:00*10.55043*10.55627*10.56535*10.54727
03/27/2020 07:25:00*10.55627*10.55198*10.55906*10.53489
03/27/2020 07:30:00*10.55198*10.58433*10.5895*10.55035
03/27/2020 07:35:00*10.58433*10.54117*10.5897*10.53984
03/27/2020 07:40:00*10.54117*10.5351*10.54221*10.52485
03/27/2020 07:45:00*10.5351*10.5284*10.54296*10.5267
03/27/2020 07:50:00*10.5284*10.5001*10.5284*10.4989
03/27/2020 07:55:00*10.5001*10.51882*10.52147*10.49826
03/27/2020 08:00:00*10.51882*10.5431*10.55347*10.51853
03/27/2020 08:05:00*10.5431*10.53515*10.5463*10.53515
03/27/2020 08:10:00*10.53515*10.5396*10.53992*10.5293
03/27/2020 08:15:00*10.5396*10.5444*10.5454*10.53822
03/27/2020 08:20:00*10.5444*10.54811*10.56184*10.54165
03/27/2020 08:25:00*10.54811*10.5374*10.55096*10.5336
03/27/2020 08:30:00*10.5374*10.53015*10.5386*10.5273
03/27/2020 08:35:00*10.53015*10.56029*10.56373*10.5276
03/27/2020 08:40:00*10.56029*10.5593*10.5687*10.5542
03/27/2020 08:45:00*10.5593*10.5614*10.5776*10.5553
03/27/2020 08:50:00*10.5614*10.58318*10.58357*10.56062
03/27/2020 08:55:00*10.58318*10.61039*10.6206*10.58129
03/27/2020 09:00:00*10.61039*10.6087*10.61535*10.6031
03/27/2020 09:05:00*10.6087*10.57465*10.6094*10.565
03/27/2020 09:10:00*10.57465*10.60143*10.60523*10.57383
03/27/2020 09:15:00*10.60143*10.6167*10.61857*10.60063
03/27/2020 09:20:00*10.6167*10.647*10.6514*10.61416
03/27/2020 09:25:00*10.647*10.7161*10.7268*10.6468
03/27/2020 09:30:00*10.7161*10.69305*10.7161*10.693
03/27/2020 09:35:00*10.69305*10.64056*10.69519*10.61591
03/27/2020 09:40:00*10.64056*10.62236*10.6414*10.61113
03/27/2020 09:45:00*10.62236*10.6425*10.6456*10.61434
03/27/2020 09:50:00*10.6425*10.61351*10.6436*10.6081
03/27/2020 09:55:00*10.61351*10.59418*10.61582*10.5907
03/27/2020 10:00:00*10.59418*10.58894*10.6042*10.58867
03/27/2020 10:05:00*10.58894*10.59059*10.60476*10.58738
03/27/2020 10:10:00*10.59059*10.5948*10.6006*10.5871
03/27/2020 10:15:00*10.5948*10.5895*10.5955*10.58499
03/27/2020 10:20:00*10.5895*10.59708*10.6021*10.5874
03/27/2020 10:25:00*10.59708*10.6112*10.612*10.59227
03/27/2020 10:30:00*10.6112*10.6232*10.67209*10.6112
03/27/2020 10:35:00*10.6232*10.60246*10.6257*10.58156
03/27/2020 10:40:00*10.60246*10.58984*10.60313*10.58511
03/27/2020 10:45:00*10.58984*10.6185*10.62689*10.5873
03/27/2020 10:50:00*10.6185*10.60355*10.6185*10.58309
03/27/2020 10:55:00*10.60355*10.59897*10.60656*10.5962
03/27/2020 11:00:00*10.59897*10.60381*10.6054*10.5948
03/27/2020 11:05:00*10.60381*10.58302*10.60443*10.58171
03/27/2020 11:10:00*10.58302*10.5701*10.5841*10.5701
03/27/2020 11:15:00*10.5701*10.56653*10.5733*10.563
03/27/2020 11:20:00*10.56653*10.557*10.56979*10.5567
03/27/2020 11:25:00*10.557*10.5252*10.5576*10.5148
03/27/2020 11:30:00*10.5252*10.5133*10.5269*10.51107
03/27/2020 11:35:00*10.5133*10.51*10.53813*10.51
03/27/2020 11:40:00*10.51*10.50107*10.51451*10.49945
03/27/2020 11:45:00*10.50107*10.50601*10.509*10.49406
03/27/2020 11:50:00*10.50601*10.4947*10.51435*10.4943
03/27/2020 11:55:00*10.4947*10.4943*10.5018*10.4875
03/27/2020 12:00:00*10.4943*10.5019*10.5097*10.4913
03/27/2020 12:05:00*10.5019*10.49022*10.5216*10.47887
03/27/2020 12:10:00*10.49022*10.46583*10.49306*10.4632
03/27/2020 12:15:00*10.46583*10.45744*10.4821*10.4542
03/27/2020 12:20:00*10.45744*10.4524*10.4726*10.4498
03/27/2020 12:25:00*10.4524*10.4271*10.4534*10.42406
03/27/2020 12:30:00*10.4271*10.42234*10.42818*10.40621
03/27/2020 12:35:00*10.42234*10.431*10.4355*10.41591
03/27/2020 12:40:00*10.431*10.4451*10.4469*10.42848
03/27/2020 12:45:00*10.4451*10.44641*10.4477*10.4411
03/27/2020 12:50:00*10.44641*10.45023*10.45146*10.44279
03/27/2020 12:55:00*10.45023*10.44713*10.4544*10.4448
03/27/2020 13:00:00*10.44713*10.4421*10.44857*10.4407
03/27/2020 13:05:00*10.4421*10.4538*10.4634*10.4378
03/27/2020 13:10:00*10.4538*10.4653*10.4743*10.4529
03/27/2020 13:15:00*10.4653*10.4732*10.4744*10.4631
03/27/2020 13:20:00*10.4732*10.4597*10.4769*10.4551
03/27/2020 13:25:00*10.4597*10.4604*10.4621*10.4563
03/27/2020 13:30:00*10.4604*10.4592*10.4623*10.4568
03/27/2020 13:35:00*10.4592*10.4482*10.4601*10.4468
03/27/2020 13:40:00*10.4482*10.4467*10.4499*10.4438
03/27/2020 13:45:00*10.4467*10.418*10.4474*10.40859
03/27/2020 13:50:00*10.418*10.4202*10.4287*10.41434
03/27/2020 13:55:00*10.4202*10.40816*10.4252*10.40311
03/27/2020 14:00:00*10.40816*10.40744*10.43566*10.40408
03/27/2020 14:05:00*10.40744*10.3985*10.41037*10.39726
03/27/2020 14:10:00*10.3985*10.39787*10.402*10.3966
03/27/2020 14:15:00*10.39787*10.41045*10.41045*10.3974
03/27/2020 14:20:00*10.41045*10.40634*10.41514*10.39941
03/27/2020 14:25:00*10.40634*10.40817*10.40817*10.40339
03/27/2020 14:30:00*10.40817*10.40368*10.40903*10.40321
03/27/2020 14:35:00*10.40368*10.40815*10.41094*10.40368
03/27/2020 14:40:00*10.40815*10.40553*10.41347*10.40322
03/27/2020 14:45:00*10.40553*10.4126*10.4129*10.40509
03/27/2020 14:50:00*10.4126*10.41871*10.41999*10.4119
03/27/2020 14:55:00*10.41871*10.40905*10.41878*10.40617
03/27/2020 15:00:00*10.40905*10.40302*10.41093*10.398
03/27/2020 15:05:00*10.40302*10.40128*10.40686*10.40041
03/27/2020 15:10:00*10.40128*10.4101*10.4157*10.40128
03/27/2020 15:15:00*10.4101*10.4193*10.4205*10.4074
03/27/2020 15:20:00*10.4193*10.40025*10.4238*10.39551
03/27/2020 15:25:00*10.40025*10.4013*10.4142*10.39529
03/27/2020 15:30:00*10.4013*10.4074*10.4097*10.3986
03/27/2020 15:35:00*10.4074*10.4106*10.414*10.4043
03/27/2020 15:40:00*10.4106*10.4004*10.4119*10.3986
03/27/2020 15:45:00*10.4004*10.39958*10.40795*10.38944
03/27/2020 15:50:00*10.39958*10.40534*10.42304*10.39673
03/27/2020 15:55:00*10.40534*10.40534*10.40534*10.40534
03/27/2020 16:00:00*10.40534*10.40534*10.40534*10.40534
03/27/2020 16:05:00*10.40534*10.45138*10.4517*10.40534
03/27/2020 16:10:00*10.45138*10.42435*10.45166*10.40012
03/27/2020 16:15:00*10.42435*10.43978*10.44672*10.42426
03/27/2020 16:20:00*10.43978*10.4369*10.43978*10.41032
03/27/2020 16:25:00*10.4369*10.43999*10.43999*10.4369
03/27/2020 16:30:00*10.43999*10.44763*10.45721*10.43575
03/27/2020 16:35:00*10.44763*10.44794*10.44794*10.44763
03/27/2020 16:40:00*10.44794*10.44794*10.44794*10.44794
03/27/2020 16:45:00*10.44794*10.44794*10.44794*10.44794
03/27/2020 16:50:00*10.44794*10.44794*10.44794*10.44794
03/27/2020 16:55:00*10.44794*10.44794*10.44794*10.44794
