03/25/2020 17:05:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:10:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:15:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:20:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:25:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:30:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:35:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:40:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:45:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:50:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 17:55:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 18:00:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 18:05:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 18:10:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 18:15:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 18:20:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 18:25:00*10.72596*10.72596*10.72596*10.72596
03/25/2020 18:30:00*10.72596*10.70739*10.7462*10.70208
03/25/2020 18:35:00*10.70739*10.70287*10.70767*10.69557
03/25/2020 18:40:00*10.70287*10.70164*10.70371*10.70046
03/25/2020 18:45:00*10.70164*10.70011*10.7023*10.69815
03/25/2020 18:50:00*10.70011*10.69449*10.70011*10.69449
03/25/2020 18:55:00*10.69449*10.69942*10.70098*10.69174
03/25/2020 19:00:00*10.69942*10.69923*10.7025*10.69741
03/25/2020 19:05:00*10.69923*10.69882*10.70176*10.69629
03/25/2020 19:10:00*10.69882*10.69853*10.70037*10.69419
03/25/2020 19:15:00*10.69853*10.70761*10.70761*10.69853
03/25/2020 19:20:00*10.70761*10.71045*10.71479*10.70732
03/25/2020 19:25:00*10.71045*10.71204*10.71394*10.71045
03/25/2020 19:30:00*10.71204*10.7141*10.71533*10.71109
03/25/2020 19:35:00*10.7141*10.72606*10.72606*10.7141
03/25/2020 19:40:00*10.72606*10.72606*10.72606*10.72606
03/25/2020 19:45:00*10.72606*10.71443*10.72606*10.70698
03/25/2020 19:50:00*10.71443*10.71542*10.71745*10.70955
03/25/2020 19:55:00*10.71542*10.71082*10.71628*10.70994
03/25/2020 20:00:00*10.71082*10.70901*10.71086*10.70892
03/25/2020 20:05:00*10.70901*10.71163*10.71163*10.70901
03/25/2020 20:10:00*10.71163*10.70136*10.71163*10.70074
03/25/2020 20:15:00*10.70136*10.69112*10.70136*10.69012
03/25/2020 20:20:00*10.69112*10.69112*10.69112*10.69112
03/25/2020 20:25:00*10.69112*10.69187*10.69187*10.67714
03/25/2020 20:30:00*10.69187*10.69011*10.70067*10.68057
03/25/2020 20:35:00*10.69011*10.68041*10.69531*10.6755
03/25/2020 20:40:00*10.68041*10.67585*10.69026*10.67292
03/25/2020 20:45:00*10.67585*10.66127*10.6886*10.65242
03/25/2020 20:50:00*10.66127*10.66143*10.67741*10.6596
03/25/2020 20:55:00*10.66143*10.64157*10.66853*10.64134
03/25/2020 21:00:00*10.64157*10.65932*10.6598*10.64094
03/25/2020 21:05:00*10.65932*10.68428*10.68428*10.65604
03/25/2020 21:10:00*10.68428*10.67403*10.6959*10.6649
03/25/2020 21:15:00*10.67403*10.67745*10.6947*10.66822
03/25/2020 21:20:00*10.67745*10.68756*10.69042*10.66637
03/25/2020 21:25:00*10.68756*10.67808*10.69629*10.67004
03/25/2020 21:30:00*10.67808*10.70331*10.70749*10.67808
03/25/2020 21:35:00*10.70331*10.70331*10.71036*10.69049
03/25/2020 21:40:00*10.70331*10.70516*10.72311*10.69619
03/25/2020 21:45:00*10.70516*10.71047*10.71332*10.69041
03/25/2020 21:50:00*10.71047*10.70677*10.71578*10.70404
03/25/2020 21:55:00*10.70677*10.70512*10.70852*10.69494
03/25/2020 22:00:00*10.70512*10.71081*10.71113*10.70512
03/25/2020 22:05:00*10.71081*10.71225*10.71328*10.70937
03/25/2020 22:10:00*10.71225*10.7087*10.71421*10.69887
03/25/2020 22:15:00*10.7087*10.72485*10.72485*10.70755
03/25/2020 22:20:00*10.72485*10.73634*10.73724*10.71379
03/25/2020 22:25:00*10.73634*10.73484*10.73838*10.73322
03/25/2020 22:30:00*10.73484*10.73345*10.74022*10.72892
03/25/2020 22:35:00*10.73345*10.73715*10.73948*10.72269
03/25/2020 22:40:00*10.73715*10.74198*10.74445*10.73607
03/25/2020 22:45:00*10.74198*10.73398*10.74312*10.7323
03/25/2020 22:50:00*10.73398*10.71128*10.73934*10.6871
03/25/2020 22:55:00*10.71128*10.72083*10.72241*10.71067
03/25/2020 23:00:00*10.72083*10.70476*10.72128*10.68497
03/25/2020 23:05:00*10.70476*10.6986*10.7104*10.66749
03/25/2020 23:10:00*10.6986*10.70546*10.70816*10.69687
03/25/2020 23:15:00*10.70546*10.70745*10.70745*10.69972
03/25/2020 23:20:00*10.70745*10.70533*10.70869*10.69327
03/25/2020 23:25:00*10.70533*10.70833*10.70876*10.70448
03/25/2020 23:30:00*10.70833*10.66944*10.70916*10.66103
03/25/2020 23:35:00*10.66944*10.69916*10.70515*10.66944
03/25/2020 23:40:00*10.69916*10.68628*10.70809*10.68094
03/25/2020 23:45:00*10.68628*10.70563*10.70778*10.67936
03/25/2020 23:50:00*10.70563*10.69979*10.70788*10.69667
03/25/2020 23:55:00*10.69979*10.69759*10.70098*10.69474
03/26/2020 00:00:00*10.69759*10.69295*10.70897*10.69136
03/26/2020 00:05:00*10.69295*10.69341*10.69813*10.68685
03/26/2020 00:10:00*10.69341*10.69332*10.69619*10.68996
03/26/2020 00:15:00*10.69332*10.67676*10.70194*10.65581
03/26/2020 00:20:00*10.67676*10.70452*10.70616*10.6764
03/26/2020 00:25:00*10.70452*10.70976*10.71387*10.70313
03/26/2020 00:30:00*10.70976*10.71059*10.71741*10.70545
03/26/2020 00:35:00*10.71059*10.69185*10.71329*10.66367
03/26/2020 00:40:00*10.69185*10.69332*10.6969*10.69162
03/26/2020 00:45:00*10.69332*10.69504*10.69774*10.6932
03/26/2020 00:50:00*10.69504*10.69532*10.69726*10.69257
03/26/2020 00:55:00*10.69532*10.69417*10.69704*10.6921
03/26/2020 01:00:00*10.69417*10.69955*10.70928*10.68973
03/26/2020 01:05:00*10.69955*10.70068*10.72122*10.68646
03/26/2020 01:10:00*10.70068*10.69303*10.70149*10.67699
03/26/2020 01:15:00*10.69303*10.69147*10.70417*10.67241
03/26/2020 01:20:00*10.69147*10.69275*10.6998*10.67663
03/26/2020 01:25:00*10.69275*10.70012*10.70081*10.68824
03/26/2020 01:30:00*10.70012*10.6994*10.7009*10.69744
03/26/2020 01:35:00*10.6994*10.69832*10.69973*10.69618
03/26/2020 01:40:00*10.69832*10.69872*10.70129*10.69545
03/26/2020 01:45:00*10.69872*10.70497*10.70686*10.69418
03/26/2020 01:50:00*10.70497*10.71713*10.71795*10.6946
03/26/2020 01:55:00*10.71713*10.71935*10.72039*10.7039
03/26/2020 02:00:00*10.71935*10.71045*10.73236*10.70932
03/26/2020 02:05:00*10.71045*10.71479*10.71573*10.70821
03/26/2020 02:10:00*10.71479*10.71613*10.71793*10.71064
03/26/2020 02:15:00*10.71613*10.71813*10.71863*10.71372
03/26/2020 02:20:00*10.71813*10.73726*10.73726*10.71813
03/26/2020 02:25:00*10.73726*10.74136*10.74753*10.73392
03/26/2020 02:30:00*10.74136*10.72948*10.74287*10.72061
03/26/2020 02:35:00*10.72948*10.70908*10.74075*10.70908
03/26/2020 02:40:00*10.70908*10.72004*10.72136*10.70908
03/26/2020 02:45:00*10.72004*10.71425*10.72004*10.71425
03/26/2020 02:50:00*10.71425*10.71062*10.71716*10.69906
03/26/2020 02:55:00*10.71062*10.69823*10.71678*10.69598
03/26/2020 03:00:00*10.69823*10.69823*10.69823*10.69823
03/26/2020 03:05:00*10.69823*10.69823*10.69823*10.69823
03/26/2020 03:10:00*10.69823*10.78887*10.78887*10.69823
03/26/2020 03:15:00*10.78887*10.79841*10.81914*10.76663
03/26/2020 03:20:00*10.79841*10.76359*10.80569*10.7403
03/26/2020 03:25:00*10.76359*10.78*10.78753*10.74439
03/26/2020 03:30:00*10.78*10.7779*10.7825*10.76703
03/26/2020 03:35:00*10.7779*10.78571*10.79132*10.77481
03/26/2020 03:40:00*10.78571*10.78192*10.79069*10.7753
03/26/2020 03:45:00*10.78192*10.77595*10.78398*10.77119
03/26/2020 03:50:00*10.77595*10.74522*10.776*10.74264
03/26/2020 03:55:00*10.74522*10.742*10.75375*10.74149
03/26/2020 04:00:00*10.742*10.7473*10.75265*10.7405
03/26/2020 04:05:00*10.7473*10.75255*10.75718*10.7359
03/26/2020 04:10:00*10.75255*10.66487*10.7533*10.64784
03/26/2020 04:15:00*10.66487*10.69811*10.70529*10.66487
03/26/2020 04:20:00*10.69811*10.70231*10.70328*10.6749
03/26/2020 04:25:00*10.70231*10.68851*10.72579*10.67544
03/26/2020 04:30:00*10.68851*10.67937*10.71917*10.67433
03/26/2020 04:35:00*10.67937*10.69994*10.71563*10.67525
03/26/2020 04:40:00*10.69994*10.72534*10.72771*10.68474
03/26/2020 04:45:00*10.72534*10.73024*10.7356*10.71913
03/26/2020 04:50:00*10.73024*10.75956*10.77496*10.72864
03/26/2020 04:55:00*10.75956*10.75409*10.76232*10.74586
03/26/2020 05:00:00*10.75409*10.72118*10.75698*10.71141
03/26/2020 05:05:00*10.72118*10.71911*10.73579*10.71548
03/26/2020 05:10:00*10.71911*10.6977*10.72529*10.693
03/26/2020 05:15:00*10.6977*10.7096*10.722*10.69518
03/26/2020 05:20:00*10.7096*10.71437*10.71703*10.70737
03/26/2020 05:25:00*10.71437*10.71564*10.72302*10.71283
03/26/2020 05:30:00*10.71564*10.69877*10.74915*10.6868
03/26/2020 05:35:00*10.69877*10.71183*10.72934*10.69109
03/26/2020 05:40:00*10.71183*10.69552*10.7256*10.69505
03/26/2020 05:45:00*10.69552*10.71076*10.72512*10.67689
03/26/2020 05:50:00*10.71076*10.72513*10.73942*10.71032
03/26/2020 05:55:00*10.72513*10.67802*10.72637*10.6762
03/26/2020 06:00:00*10.67802*10.68896*10.72283*10.67802
03/26/2020 06:05:00*10.68896*10.69747*10.69844*10.68783
03/26/2020 06:10:00*10.69747*10.69624*10.70235*10.69313
03/26/2020 06:15:00*10.69624*10.68768*10.69672*10.68632
03/26/2020 06:20:00*10.68768*10.68739*10.69*10.68516
03/26/2020 06:25:00*10.68739*10.66342*10.68808*10.65525
03/26/2020 06:30:00*10.66342*10.67384*10.67531*10.65871
03/26/2020 06:35:00*10.67384*10.66632*10.67531*10.66534
03/26/2020 06:40:00*10.66632*10.64881*10.66701*10.64845
03/26/2020 06:45:00*10.64881*10.61774*10.65312*10.61444
03/26/2020 06:50:00*10.61774*10.61966*10.63163*10.6163
03/26/2020 06:55:00*10.61966*10.61327*10.6206*10.61248
03/26/2020 07:00:00*10.61327*10.61413*10.61695*10.6102
03/26/2020 07:05:00*10.61413*10.6022*10.61507*10.5998
03/26/2020 07:10:00*10.6022*10.60878*10.63334*10.58955
03/26/2020 07:15:00*10.60878*10.60385*10.61225*10.60273
03/26/2020 07:20:00*10.60385*10.59023*10.60469*10.58789
03/26/2020 07:25:00*10.59023*10.58046*10.59518*10.57795
03/26/2020 07:30:00*10.58046*10.5738*10.58399*10.56802
03/26/2020 07:35:00*10.5738*10.58534*10.58546*10.57375
03/26/2020 07:40:00*10.58534*10.58159*10.5863*10.57594
03/26/2020 07:45:00*10.58159*10.58147*10.58601*10.57656
03/26/2020 07:50:00*10.58147*10.59688*10.6002*10.5669
03/26/2020 07:55:00*10.59688*10.59278*10.60537*10.58897
03/26/2020 08:00:00*10.59278*10.55314*10.59315*10.55282
03/26/2020 08:05:00*10.55314*10.58397*10.59124*10.55057
03/26/2020 08:10:00*10.58397*10.6027*10.60527*10.57661
03/26/2020 08:15:00*10.6027*10.59232*10.60473*10.57972
03/26/2020 08:20:00*10.59232*10.57437*10.59404*10.57316
03/26/2020 08:25:00*10.57437*10.58171*10.60354*10.56953
03/26/2020 08:30:00*10.58171*10.55216*10.59511*10.55185
03/26/2020 08:35:00*10.55216*10.59133*10.60097*10.53701
03/26/2020 08:40:00*10.59133*10.5806*10.6058*10.57992
03/26/2020 08:45:00*10.5806*10.57623*10.58295*10.55132
03/26/2020 08:50:00*10.57623*10.5609*10.58356*10.55822
03/26/2020 08:55:00*10.5609*10.55795*10.56598*10.55207
03/26/2020 09:00:00*10.55795*10.50027*10.55795*10.49834
03/26/2020 09:05:00*10.50027*10.48564*10.5044*10.47789
03/26/2020 09:10:00*10.48564*10.48457*10.49099*10.47987
03/26/2020 09:15:00*10.48457*10.4933*10.4959*10.48279
03/26/2020 09:20:00*10.4933*10.4866*10.4972*10.48582
03/26/2020 09:25:00*10.4866*10.48635*10.49159*10.47468
03/26/2020 09:30:00*10.48635*10.4787*10.49084*10.46739
03/26/2020 09:35:00*10.4787*10.4814*10.4893*10.475
03/26/2020 09:40:00*10.4814*10.47935*10.4819*10.45723
03/26/2020 09:45:00*10.47935*10.51241*10.51268*10.47397
03/26/2020 09:50:00*10.51241*10.55488*10.56946*10.50876
03/26/2020 09:55:00*10.55488*10.579*10.59417*10.54949
03/26/2020 10:00:00*10.579*10.5639*10.5794*10.55909
03/26/2020 10:05:00*10.5639*10.56793*10.57295*10.5546
03/26/2020 10:10:00*10.56793*10.56896*10.58017*10.55771
03/26/2020 10:15:00*10.56896*10.5648*10.57345*10.55508
03/26/2020 10:20:00*10.5648*10.53803*10.56843*10.53716
03/26/2020 10:25:00*10.53803*10.53317*10.53833*10.51772
03/26/2020 10:30:00*10.53317*10.54274*10.55527*10.53052
03/26/2020 10:35:00*10.54274*10.52228*10.5497*10.51499
03/26/2020 10:40:00*10.52228*10.55648*10.55909*10.52116
03/26/2020 10:45:00*10.55648*10.57154*10.61264*10.55409
03/26/2020 10:50:00*10.57154*10.5235*10.57462*10.52112
03/26/2020 10:55:00*10.5235*10.5107*10.5253*10.47805
03/26/2020 11:00:00*10.5107*10.4958*10.51487*10.4947
03/26/2020 11:05:00*10.4958*10.50391*10.51328*10.49143
03/26/2020 11:10:00*10.50391*10.51606*10.52041*10.4871
03/26/2020 11:15:00*10.51606*10.47903*10.53526*10.47015
03/26/2020 11:20:00*10.47903*10.50455*10.50778*10.477
03/26/2020 11:25:00*10.50455*10.47937*10.5135*10.47756
03/26/2020 11:30:00*10.47937*10.4679*10.4845*10.46155
03/26/2020 11:35:00*10.4679*10.46856*10.47084*10.46548
03/26/2020 11:40:00*10.46856*10.47531*10.4804*10.46829
03/26/2020 11:45:00*10.47531*10.43213*10.47531*10.42035
03/26/2020 11:50:00*10.43213*10.4174*10.45558*10.40989
03/26/2020 11:55:00*10.4174*10.4095*10.4181*10.40344
03/26/2020 12:00:00*10.4095*10.4065*10.41178*10.3954
03/26/2020 12:05:00*10.4065*10.4298*10.4299*10.4053
03/26/2020 12:10:00*10.4298*10.42958*10.4349*10.42519
03/26/2020 12:15:00*10.42958*10.44282*10.44325*10.4268
03/26/2020 12:20:00*10.44282*10.4792*10.49058*10.44108
03/26/2020 12:25:00*10.4792*10.45592*10.4806*10.4544
03/26/2020 12:30:00*10.45592*10.4597*10.46669*10.45377
03/26/2020 12:35:00*10.4597*10.4408*10.4598*10.43626
03/26/2020 12:40:00*10.4408*10.44168*10.4467*10.43649
03/26/2020 12:45:00*10.44168*10.4369*10.4423*10.43502
03/26/2020 12:50:00*10.4369*10.4273*10.43898*10.4261
03/26/2020 12:55:00*10.4273*10.42531*10.4295*10.4158
03/26/2020 13:00:00*10.42531*10.41529*10.42583*10.4127
03/26/2020 13:05:00*10.41529*10.4207*10.42888*10.41478
03/26/2020 13:10:00*10.4207*10.438*10.4388*10.4163
03/26/2020 13:15:00*10.438*10.4277*10.43899*10.422
03/26/2020 13:20:00*10.4277*10.4296*10.4361*10.4204
03/26/2020 13:25:00*10.4296*10.47121*10.4793*10.4294
03/26/2020 13:30:00*10.47121*10.47672*10.48366*10.4658
03/26/2020 13:35:00*10.47672*10.47011*10.47882*10.46794
03/26/2020 13:40:00*10.47011*10.4681*10.4716*10.4644
03/26/2020 13:45:00*10.4681*10.4791*10.4804*10.4661
03/26/2020 13:50:00*10.4791*10.46705*10.4809*10.46541
03/26/2020 13:55:00*10.46705*10.4867*10.4883*10.44217
03/26/2020 14:00:00*10.4867*10.4519*10.487*10.4342
03/26/2020 14:05:00*10.4519*10.4207*10.4542*10.3959
03/26/2020 14:10:00*10.4207*10.44699*10.45096*10.41411
03/26/2020 14:15:00*10.44699*10.4133*10.4531*10.4064
03/26/2020 14:20:00*10.4133*10.4199*10.4212*10.41321
03/26/2020 14:25:00*10.4199*10.41796*10.44401*10.41036
03/26/2020 14:30:00*10.41796*10.41073*10.41796*10.4073
03/26/2020 14:35:00*10.41073*10.4117*10.4143*10.40802
03/26/2020 14:40:00*10.4117*10.4042*10.4147*10.40286
03/26/2020 14:45:00*10.4042*10.4089*10.41407*10.4028
03/26/2020 14:50:00*10.4089*10.4195*10.42543*10.39509
03/26/2020 14:55:00*10.4195*10.42283*10.4239*10.41861
03/26/2020 15:00:00*10.42283*10.4169*10.4251*10.4137
03/26/2020 15:05:00*10.4169*10.4176*10.4197*10.41259
03/26/2020 15:10:00*10.4176*10.42412*10.4294*10.41694
03/26/2020 15:15:00*10.42412*10.42786*10.43029*10.42176
03/26/2020 15:20:00*10.42786*10.42723*10.42836*10.42511
03/26/2020 15:25:00*10.42723*10.41715*10.42873*10.41707
03/26/2020 15:30:00*10.41715*10.41521*10.41844*10.4108
03/26/2020 15:35:00*10.41521*10.42387*10.43139*10.40587
03/26/2020 15:40:00*10.42387*10.42846*10.4315*10.42344
03/26/2020 15:45:00*10.42846*10.42958*10.4346*10.42732
03/26/2020 15:50:00*10.42958*10.42507*10.4338*10.42439
03/26/2020 15:55:00*10.42507*10.41988*10.42507*10.41814
03/26/2020 16:00:00*10.41988*10.40525*10.42262*10.40038
03/26/2020 16:05:00*10.40525*10.39854*10.40872*10.39669
03/26/2020 16:10:00*10.39854*10.40197*10.40388*10.39831
03/26/2020 16:15:00*10.40197*10.39784*10.40234*10.39657
03/26/2020 16:20:00*10.39784*10.3991*10.39932*10.39741
03/26/2020 16:25:00*10.3991*10.39897*10.40008*10.39721
03/26/2020 16:30:00*10.39897*10.39935*10.39994*10.39617
03/26/2020 16:35:00*10.39935*10.40273*10.40273*10.39727
03/26/2020 16:40:00*10.40273*10.40503*10.40524*10.39808
03/26/2020 16:45:00*10.40503*10.40386*10.4079*10.40296
03/26/2020 16:50:00*10.40386*10.40772*10.40871*10.40294
03/26/2020 16:55:00*10.40772*10.40565*10.40828*10.40419
03/26/2020 17:00:00*10.40565*10.39856*10.40618*10.39813
