03/24/2020 17:05:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:10:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:15:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:20:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:25:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:30:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:35:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:40:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:45:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:50:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 17:55:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 18:00:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 18:05:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 18:10:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 18:15:00*11.0517*11.0517*11.0517*11.0517
03/24/2020 18:20:00*11.0517*11.04539*11.0517*11.04539
03/24/2020 18:25:00*11.04539*11.04574*11.04601*11.04539
03/24/2020 18:30:00*11.04574*11.03259*11.04574*11.03248
03/24/2020 18:35:00*11.03259*11.03647*11.04222*11.03259
03/24/2020 18:40:00*11.03647*11.03162*11.03647*11.02996
03/24/2020 18:45:00*11.03162*11.03609*11.05829*11.02668
03/24/2020 18:50:00*11.03609*11.03646*11.04498*11.03449
03/24/2020 18:55:00*11.03646*11.03777*11.04032*11.03646
03/24/2020 19:00:00*11.03777*11.03553*11.03777*11.03262
03/24/2020 19:05:00*11.03553*11.03811*11.03834*11.03183
03/24/2020 19:10:00*11.03811*11.03356*11.03973*11.03063
03/24/2020 19:15:00*11.03356*11.01287*11.03363*11.01212
03/24/2020 19:20:00*11.01287*11.0241*11.02678*11.01287
03/24/2020 19:25:00*11.0241*11.02922*11.02922*11.02192
03/24/2020 19:30:00*11.02922*11.03078*11.0427*11.02922
03/24/2020 19:35:00*11.03078*11.02461*11.03126*11.021
03/24/2020 19:40:00*11.02461*11.02658*11.02833*11.02333
03/24/2020 19:45:00*11.02658*11.02277*11.02721*11.02095
03/24/2020 19:50:00*11.02277*11.02327*11.02538*11.02277
03/24/2020 19:55:00*11.02327*11.02545*11.02639*11.02121
03/24/2020 20:00:00*11.02545*11.0289*11.03813*11.02441
03/24/2020 20:05:00*11.0289*11.00529*11.03292*11.00529
03/24/2020 20:10:00*11.00529*11.00854*11.01438*11.00085
03/24/2020 20:15:00*11.00854*11.01238*11.01351*11.00854
03/24/2020 20:20:00*11.01238*11.02529*11.02529*11.00713
03/24/2020 20:25:00*11.02529*11.0265*11.03087*11.02165
03/24/2020 20:30:00*11.0265*11.03131*11.03393*11.02572
03/24/2020 20:35:00*11.03131*11.04217*11.04309*11.02723
03/24/2020 20:40:00*11.04217*11.04646*11.04792*11.0393
03/24/2020 20:45:00*11.04646*11.04201*11.0494*11.03732
03/24/2020 20:50:00*11.04201*11.03692*11.04545*11.03607
03/24/2020 20:55:00*11.03692*11.04071*11.06951*11.03613
03/24/2020 21:00:00*11.04071*11.04089*11.05499*11.03957
03/24/2020 21:05:00*11.04089*11.05572*11.06436*11.03875
03/24/2020 21:10:00*11.05572*11.03805*11.0612*11.03565
03/24/2020 21:15:00*11.03805*11.04191*11.04565*11.03267
03/24/2020 21:20:00*11.04191*11.05093*11.05359*11.03997
03/24/2020 21:25:00*11.05093*11.04417*11.05393*11.04349
03/24/2020 21:30:00*11.04417*11.04091*11.04483*11.03596
03/24/2020 21:35:00*11.04091*11.0212*11.0449*11.0057
03/24/2020 21:40:00*11.0212*11.0212*11.0212*11.00388
03/24/2020 21:45:00*11.0212*11.0212*11.0212*10.99803
03/24/2020 21:50:00*11.0212*11.0212*11.0212*10.99502
03/24/2020 21:55:00*11.0212*11.0212*11.0212*10.99346
03/24/2020 22:00:00*11.0212*10.98269*11.0212*10.98075
03/24/2020 22:05:00*10.98269*10.98514*10.99391*10.97946
03/24/2020 22:10:00*10.98514*10.93584*10.98965*10.92754
03/24/2020 22:15:00*10.93584*10.93896*10.9392*10.93341
03/24/2020 22:20:00*10.93896*10.94378*10.94383*10.93692
03/24/2020 22:25:00*10.94378*10.94605*10.94636*10.94221
03/24/2020 22:30:00*10.94605*10.95383*10.95389*10.94475
03/24/2020 22:35:00*10.95383*10.96302*10.96416*10.95287
03/24/2020 22:40:00*10.96302*10.978*10.98069*10.96161
03/24/2020 22:45:00*10.978*10.97149*10.97966*10.96845
03/24/2020 22:50:00*10.97149*10.96609*10.97231*10.96305
03/24/2020 22:55:00*10.96609*10.9605*10.97133*10.95778
03/24/2020 23:00:00*10.9605*10.93844*10.97119*10.93705
03/24/2020 23:05:00*10.93844*10.94823*10.94959*10.93844
03/24/2020 23:10:00*10.94823*10.9466*10.95129*10.94574
03/24/2020 23:15:00*10.9466*10.95377*10.95379*10.94629
03/24/2020 23:20:00*10.95377*10.9525*10.95596*10.95123
03/24/2020 23:25:00*10.9525*10.95647*10.96204*10.95234
03/24/2020 23:30:00*10.95647*10.96354*10.96354*10.95636
03/24/2020 23:35:00*10.96354*10.96196*10.96391*10.96104
03/24/2020 23:40:00*10.96196*10.95793*10.96196*10.95765
03/24/2020 23:45:00*10.95793*10.95714*10.959*10.95337
03/24/2020 23:50:00*10.95714*10.97861*10.97963*10.95682
03/24/2020 23:55:00*10.97861*10.97962*10.98127*10.97763
03/25/2020 00:00:00*10.97962*10.97992*10.98119*10.97898
03/25/2020 00:05:00*10.97992*10.98013*10.9892*10.97835
03/25/2020 00:10:00*10.98013*10.98106*10.9812*10.97941
03/25/2020 00:15:00*10.98106*10.98007*10.98135*10.97921
03/25/2020 00:20:00*10.98007*10.97967*10.98139*10.97903
03/25/2020 00:25:00*10.97967*10.97948*10.9813*10.97789
03/25/2020 00:30:00*10.97948*10.97863*10.98096*10.97825
03/25/2020 00:35:00*10.97863*10.98107*10.98165*10.97839
03/25/2020 00:40:00*10.98107*10.98074*10.9831*10.97947
03/25/2020 00:45:00*10.98074*10.98079*10.98362*10.9787
03/25/2020 00:50:00*10.98079*10.98266*10.98325*10.98028
03/25/2020 00:55:00*10.98266*10.97971*10.98348*10.97874
03/25/2020 01:00:00*10.97971*10.9782*10.98183*10.97614
03/25/2020 01:05:00*10.9782*10.98025*10.98157*10.97541
03/25/2020 01:10:00*10.98025*10.9794*10.9814*10.977
03/25/2020 01:15:00*10.9794*10.93408*10.98285*10.9245
03/25/2020 01:20:00*10.93408*10.93756*10.93885*10.93161
03/25/2020 01:25:00*10.93756*10.94078*10.94612*10.93756
03/25/2020 01:30:00*10.94078*10.94341*10.94807*10.94051
03/25/2020 01:35:00*10.94341*10.94109*10.94411*10.93956
03/25/2020 01:40:00*10.94109*10.94315*10.94662*10.93921
03/25/2020 01:45:00*10.94315*10.93832*10.94423*10.93666
03/25/2020 01:50:00*10.93832*10.935*10.93941*10.92874
03/25/2020 01:55:00*10.935*10.9347*10.94601*10.93236
03/25/2020 02:00:00*10.9347*10.93368*10.93711*10.93159
03/25/2020 02:05:00*10.93368*10.93549*10.93836*10.9308
03/25/2020 02:10:00*10.93549*10.93547*10.93944*10.93219
03/25/2020 02:15:00*10.93547*10.93676*10.94049*10.93367
03/25/2020 02:20:00*10.93676*10.93675*10.93841*10.93425
03/25/2020 02:25:00*10.93675*10.93362*10.93911*10.93255
03/25/2020 02:30:00*10.93362*10.93234*10.93651*10.93127
03/25/2020 02:35:00*10.93234*10.93275*10.93781*10.93132
03/25/2020 02:40:00*10.93275*10.93179*10.94283*10.93177
03/25/2020 02:45:00*10.93179*10.93212*10.94307*10.9301
03/25/2020 02:50:00*10.93212*10.92777*10.93869*10.92721
03/25/2020 02:55:00*10.92777*10.93268*10.94393*10.92631
03/25/2020 03:00:00*10.93268*10.96702*10.96702*10.9292
03/25/2020 03:05:00*10.96702*10.96044*10.96702*10.92555
03/25/2020 03:10:00*10.96044*10.9295*10.96044*10.92668
03/25/2020 03:15:00*10.9295*10.90216*10.9305*10.89329
03/25/2020 03:20:00*10.90216*10.8868*10.9076*10.88191
03/25/2020 03:25:00*10.8868*10.91012*10.91801*10.88554
03/25/2020 03:30:00*10.91012*10.91572*10.92388*10.903
03/25/2020 03:35:00*10.91572*10.88606*10.92002*10.8668
03/25/2020 03:40:00*10.88606*10.92471*10.92908*10.8626
03/25/2020 03:45:00*10.92471*10.92735*10.93383*10.92044
03/25/2020 03:50:00*10.92735*10.9217*10.9413*10.91316
03/25/2020 03:55:00*10.9217*10.9229*10.92627*10.91441
03/25/2020 04:00:00*10.9229*10.91458*10.92316*10.88668
03/25/2020 04:05:00*10.91458*10.93076*10.94422*10.91167
03/25/2020 04:10:00*10.93076*10.92693*10.9402*10.9243
03/25/2020 04:15:00*10.92693*10.93933*10.94191*10.92533
03/25/2020 04:20:00*10.93933*10.99519*11.04014*10.93277
03/25/2020 04:25:00*10.99519*10.96944*10.99894*10.93531
03/25/2020 04:30:00*10.96944*10.97027*10.98997*10.96523
03/25/2020 04:35:00*10.97027*10.96927*11.03986*10.91825
03/25/2020 04:40:00*10.96927*10.97929*10.98033*10.95753
03/25/2020 04:45:00*10.97929*10.97777*10.98895*10.96929
03/25/2020 04:50:00*10.97777*10.96863*10.98003*10.96654
03/25/2020 04:55:00*10.96863*10.93612*10.9693*10.92662
03/25/2020 05:00:00*10.93612*10.92763*10.94262*10.92655
03/25/2020 05:05:00*10.92763*10.94611*10.95758*10.92763
03/25/2020 05:10:00*10.94611*10.93228*10.94728*10.92839
03/25/2020 05:15:00*10.93228*10.93684*10.94266*10.92958
03/25/2020 05:20:00*10.93684*10.93867*10.94521*10.92811
03/25/2020 05:25:00*10.93867*10.94495*10.9492*10.93867
03/25/2020 05:30:00*10.94495*10.92792*10.9457*10.92289
03/25/2020 05:35:00*10.92792*10.9275*10.93341*10.922
03/25/2020 05:40:00*10.9275*10.91076*10.93215*10.90795
03/25/2020 05:45:00*10.91076*10.86598*10.91128*10.85967
03/25/2020 05:50:00*10.86598*10.9101*10.91516*10.86571
03/25/2020 05:55:00*10.9101*10.88428*10.91275*10.88428
03/25/2020 06:00:00*10.88428*10.88715*10.88931*10.87655
03/25/2020 06:05:00*10.88715*10.89264*10.89462*10.88528
03/25/2020 06:10:00*10.89264*10.89425*10.8991*10.89147
03/25/2020 06:15:00*10.89425*10.87835*10.9047*10.87468
03/25/2020 06:20:00*10.87835*10.86164*10.88317*10.86117
03/25/2020 06:25:00*10.86164*10.867*10.88505*10.85738
03/25/2020 06:30:00*10.867*10.84958*10.86704*10.84728
03/25/2020 06:35:00*10.84958*10.85376*10.86833*10.84626
03/25/2020 06:40:00*10.85376*10.87181*10.884*10.85055
03/25/2020 06:45:00*10.87181*10.87986*10.88024*10.85884
03/25/2020 06:50:00*10.87986*10.90441*10.90544*10.87928
03/25/2020 06:55:00*10.90441*10.91534*10.9165*10.90268
03/25/2020 07:00:00*10.91534*10.92455*10.92557*10.90365
03/25/2020 07:05:00*10.92455*10.91057*10.94013*10.9082
03/25/2020 07:10:00*10.91057*10.87194*10.9116*10.85169
03/25/2020 07:15:00*10.87194*10.87654*10.8867*10.86526
03/25/2020 07:20:00*10.87654*10.8714*10.881*10.86887
03/25/2020 07:25:00*10.8714*10.87523*10.88021*10.86938
03/25/2020 07:30:00*10.87523*10.8577*10.87523*10.8562
03/25/2020 07:35:00*10.8577*10.854*10.86079*10.8452
03/25/2020 07:40:00*10.854*10.8508*10.8575*10.84491
03/25/2020 07:45:00*10.8508*10.83124*10.8512*10.83079
03/25/2020 07:50:00*10.83124*10.8357*10.84665*10.83124
03/25/2020 07:55:00*10.8357*10.83861*10.84126*10.83435
03/25/2020 08:00:00*10.83861*10.8431*10.8509*10.8346
03/25/2020 08:05:00*10.8431*10.8467*10.851*10.83792
03/25/2020 08:10:00*10.8467*10.83997*10.84777*10.83383
03/25/2020 08:15:00*10.83997*10.8217*10.8465*10.81204
03/25/2020 08:20:00*10.8217*10.8123*10.824*10.8123
03/25/2020 08:25:00*10.8123*10.8023*10.8141*10.79827
03/25/2020 08:30:00*10.8023*10.81733*10.82219*10.8018
03/25/2020 08:35:00*10.81733*10.82926*10.83064*10.81417
03/25/2020 08:40:00*10.82926*10.8429*10.8466*10.82561
03/25/2020 08:45:00*10.8429*10.84669*10.85076*10.83948
03/25/2020 08:50:00*10.84669*10.8535*10.8552*10.84545
03/25/2020 08:55:00*10.8535*10.8554*10.8636*10.8505
03/25/2020 09:00:00*10.8554*10.8579*10.85878*10.847
03/25/2020 09:05:00*10.8579*10.854*10.86326*10.84931
03/25/2020 09:10:00*10.854*10.86299*10.86455*10.85044
03/25/2020 09:15:00*10.86299*10.87116*10.87406*10.84893
03/25/2020 09:20:00*10.87116*10.88268*10.89129*10.86815
03/25/2020 09:25:00*10.88268*10.89*10.8991*10.86676
03/25/2020 09:30:00*10.89*10.87749*10.8942*10.87734
03/25/2020 09:35:00*10.87749*10.8928*10.8985*10.8772
03/25/2020 09:40:00*10.8928*10.8873*10.8959*10.8825
03/25/2020 09:45:00*10.8873*10.9003*10.9009*10.8869
03/25/2020 09:50:00*10.9003*10.9003*10.9022*10.8927
03/25/2020 09:55:00*10.9003*10.9379*10.94073*10.8965
03/25/2020 10:00:00*10.9379*10.93153*10.93837*10.91371
03/25/2020 10:05:00*10.93153*10.93365*10.94769*10.92944
03/25/2020 10:10:00*10.93365*10.94245*10.94661*10.92687
03/25/2020 10:15:00*10.94245*10.9641*10.97605*10.94245
03/25/2020 10:20:00*10.9641*10.98708*10.99238*10.9613
03/25/2020 10:25:00*10.98708*10.98207*10.9887*10.9817
03/25/2020 10:30:00*10.98207*10.9775*10.9833*10.95597
03/25/2020 10:35:00*10.9775*10.99602*10.99602*10.96562
03/25/2020 10:40:00*10.99602*10.9859*11.00201*10.98209
03/25/2020 10:45:00*10.9859*10.98842*10.99122*10.97895
03/25/2020 10:50:00*10.98842*10.988*10.98997*10.9815
03/25/2020 10:55:00*10.988*10.98674*10.99*10.97393
03/25/2020 11:00:00*10.98674*10.99085*10.99359*10.97789
03/25/2020 11:05:00*10.99085*10.995*10.9966*10.98552
03/25/2020 11:10:00*10.995*11.00043*11.00103*10.98698
03/25/2020 11:15:00*11.00043*10.9971*11.0025*10.98651
03/25/2020 11:20:00*10.9971*10.9804*10.9981*10.9803
03/25/2020 11:25:00*10.9804*10.98041*10.9899*10.96252
03/25/2020 11:30:00*10.98041*10.9753*10.9942*10.97172
03/25/2020 11:35:00*10.9753*10.96677*10.98415*10.96334
03/25/2020 11:40:00*10.96677*10.93473*10.9729*10.92772
03/25/2020 11:45:00*10.93473*10.94101*10.94145*10.92777
03/25/2020 11:50:00*10.94101*10.92836*10.94103*10.89965
03/25/2020 11:55:00*10.92836*10.93801*10.94362*10.92232
03/25/2020 12:00:00*10.93801*10.898*10.94272*10.8945
03/25/2020 12:05:00*10.898*10.89585*10.9143*10.89253
03/25/2020 12:10:00*10.89585*10.86358*10.89644*10.85375
03/25/2020 12:15:00*10.86358*10.86473*10.87622*10.86236
03/25/2020 12:20:00*10.86473*10.86617*10.87544*10.8629
03/25/2020 12:25:00*10.86617*10.86224*10.8685*10.85504
03/25/2020 12:30:00*10.86224*10.8676*10.86877*10.85995
03/25/2020 12:35:00*10.8676*10.86984*10.87666*10.86203
03/25/2020 12:40:00*10.86984*10.8528*10.87469*10.8437
03/25/2020 12:45:00*10.8528*10.8237*10.8557*10.8197
03/25/2020 12:50:00*10.8237*10.83435*10.8366*10.80659
03/25/2020 12:55:00*10.83435*10.8216*10.83861*10.8216
03/25/2020 13:00:00*10.8216*10.8323*10.8403*10.82074
03/25/2020 13:05:00*10.8323*10.8388*10.8409*10.8309
03/25/2020 13:10:00*10.8388*10.8285*10.8391*10.827
03/25/2020 13:15:00*10.8285*10.80235*10.83011*10.80172
03/25/2020 13:20:00*10.80235*10.79021*10.80851*10.78141
03/25/2020 13:25:00*10.79021*10.76811*10.80088*10.76421
03/25/2020 13:30:00*10.76811*10.76589*10.77472*10.76366
03/25/2020 13:35:00*10.76589*10.77369*10.77396*10.7606
03/25/2020 13:40:00*10.77369*10.7744*10.7807*10.7711
03/25/2020 13:45:00*10.7744*10.7697*10.7772*10.7694
03/25/2020 13:50:00*10.7697*10.7431*10.7721*10.7169
03/25/2020 13:55:00*10.7431*10.745*10.74755*10.72204
03/25/2020 14:00:00*10.745*10.75556*10.76091*10.73911
03/25/2020 14:05:00*10.75556*10.75211*10.7575*10.7485
03/25/2020 14:10:00*10.75211*10.7553*10.7585*10.7519
03/25/2020 14:15:00*10.7553*10.74355*10.7553*10.74157
03/25/2020 14:20:00*10.74355*10.72459*10.74355*10.70466
03/25/2020 14:25:00*10.72459*10.71662*10.72548*10.71555
03/25/2020 14:30:00*10.71662*10.7096*10.71768*10.707
03/25/2020 14:35:00*10.7096*10.7213*10.7223*10.7048
03/25/2020 14:40:00*10.7213*10.71461*10.722*10.71461
03/25/2020 14:45:00*10.71461*10.7257*10.7263*10.71461
03/25/2020 14:50:00*10.7257*10.72156*10.7283*10.7196
03/25/2020 14:55:00*10.72156*10.72476*10.72607*10.71389
03/25/2020 15:00:00*10.72476*10.7024*10.72703*10.701
03/25/2020 15:05:00*10.7024*10.68794*10.7037*10.68794
03/25/2020 15:10:00*10.68794*10.6947*10.70143*10.67596
03/25/2020 15:15:00*10.6947*10.6921*10.70323*10.6914
03/25/2020 15:20:00*10.6921*10.69901*10.70378*10.6895
03/25/2020 15:25:00*10.69901*10.68663*10.70044*10.67853
03/25/2020 15:30:00*10.68663*10.6763*10.68672*10.6742
03/25/2020 15:35:00*10.6763*10.67515*10.68501*10.67302
03/25/2020 15:40:00*10.67515*10.68099*10.68204*10.6697
03/25/2020 15:45:00*10.68099*10.68632*10.6877*10.67206
03/25/2020 15:50:00*10.68632*10.6924*10.6936*10.6839
03/25/2020 15:55:00*10.6924*10.6773*10.6987*10.67319
03/25/2020 16:00:00*10.6773*10.6891*10.6908*10.6742
03/25/2020 16:05:00*10.6891*10.6806*10.69022*10.67289
03/25/2020 16:10:00*10.6806*10.69347*10.69378*10.67356
03/25/2020 16:15:00*10.69347*10.7049*10.7083*10.6878
03/25/2020 16:20:00*10.7049*10.72561*10.72831*10.7048
03/25/2020 16:25:00*10.72561*10.7296*10.7408*10.71681
03/25/2020 16:30:00*10.7296*10.73469*10.7372*10.7289
03/25/2020 16:35:00*10.73469*10.73134*10.7379*10.7245
03/25/2020 16:40:00*10.73134*10.72348*10.73208*10.72348
03/25/2020 16:45:00*10.72348*10.73457*10.73457*10.7199
03/25/2020 16:50:00*10.73457*10.73482*10.73666*10.7286
03/25/2020 16:55:00*10.73482*10.73359*10.73595*10.73359
03/25/2020 17:00:00*10.73359*10.72596*10.73708*10.72596
