03/23/2020 17:05:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:10:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:15:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:20:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:25:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:30:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:35:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:40:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:45:00*11.56201*11.56201*11.56201*11.56201
03/23/2020 17:50:00*11.56201*11.52644*11.56277*11.52644
03/23/2020 17:55:00*11.52644*11.52644*11.52644*11.52644
03/23/2020 18:00:00*11.52644*11.60759*11.60759*11.52644
03/23/2020 18:05:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:10:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:15:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:20:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:25:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:30:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:35:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:40:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:45:00*11.60759*11.60759*11.60759*11.60759
03/23/2020 18:50:00*11.60759*11.48343*11.60759*11.46939
03/23/2020 18:55:00*11.48343*11.49055*11.49603*11.48343
03/23/2020 19:00:00*11.49055*11.49055*11.49055*11.49055
03/23/2020 19:05:00*11.49055*11.49055*11.49055*11.49055
03/23/2020 19:10:00*11.49055*11.49055*11.49055*11.49055
03/23/2020 19:15:00*11.49055*11.49055*11.49055*11.49055
03/23/2020 19:20:00*11.49055*11.51214*11.51214*11.49055
03/23/2020 19:25:00*11.51214*11.48834*11.52038*11.48198
03/23/2020 19:30:00*11.48834*11.50599*11.50599*11.48834
03/23/2020 19:35:00*11.50599*11.49348*11.50599*11.48827
03/23/2020 19:40:00*11.49348*11.50406*11.5231*11.49348
03/23/2020 19:45:00*11.50406*11.51796*11.52659*11.49562
03/23/2020 19:50:00*11.51796*11.51979*11.52308*11.49478
03/23/2020 19:55:00*11.51979*11.50856*11.52283*11.50038
03/23/2020 20:00:00*11.50856*11.51598*11.52306*11.50105
03/23/2020 20:05:00*11.51598*11.51121*11.51713*11.49988
03/23/2020 20:10:00*11.51121*11.49381*11.51194*11.49381
03/23/2020 20:15:00*11.49381*11.48849*11.49381*11.48456
03/23/2020 20:20:00*11.48849*11.51067*11.51518*11.48849
03/23/2020 20:25:00*11.51067*11.50794*11.52317*11.50794
03/23/2020 20:30:00*11.50794*11.50531*11.52286*11.5038
03/23/2020 20:35:00*11.50531*11.4927*11.51353*11.4927
03/23/2020 20:40:00*11.4927*11.486*11.50859*11.48555
03/23/2020 20:45:00*11.486*11.49553*11.49906*11.48281
03/23/2020 20:50:00*11.49553*11.48201*11.49907*11.47735
03/23/2020 20:55:00*11.48201*11.45399*11.48201*11.45399
03/23/2020 21:00:00*11.45399*11.44667*11.45399*11.43553
03/23/2020 21:05:00*11.44667*11.48252*11.48252*11.44225
03/23/2020 21:10:00*11.48252*11.47346*11.48252*11.47346
03/23/2020 21:15:00*11.47346*11.46697*11.47346*11.46697
03/23/2020 21:20:00*11.46697*11.4207*11.46697*11.41256
03/23/2020 21:25:00*11.4207*11.43386*11.44339*11.40768
03/23/2020 21:30:00*11.43386*11.42795*11.4385*11.40876
03/23/2020 21:35:00*11.42795*11.41991*11.44118*11.41215
03/23/2020 21:40:00*11.41991*11.42942*11.43096*11.40942
03/23/2020 21:45:00*11.42942*11.44297*11.44687*11.41528
03/23/2020 21:50:00*11.44297*11.43615*11.45543*11.42731
03/23/2020 21:55:00*11.43615*11.43633*11.45002*11.41627
03/23/2020 22:00:00*11.43633*11.42816*11.44375*11.41873
03/23/2020 22:05:00*11.42816*11.4249*11.44461*11.41624
03/23/2020 22:10:00*11.4249*11.40816*11.43831*11.40816
03/23/2020 22:15:00*11.40816*11.39705*11.40816*11.39063
03/23/2020 22:20:00*11.39705*11.36526*11.39992*11.36526
03/23/2020 22:25:00*11.36526*11.30143*11.36526*11.30143
03/23/2020 22:30:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 22:35:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 22:40:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 22:45:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 22:50:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 22:55:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:00:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:05:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:10:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:15:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:20:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:25:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:30:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:35:00*11.30143*11.30143*11.30143*11.30143
03/23/2020 23:40:00*11.30143*11.36174*11.36174*11.30143
03/23/2020 23:45:00*11.36174*11.34425*11.36435*11.33156
03/23/2020 23:50:00*11.34425*11.34885*11.34995*11.34333
03/23/2020 23:55:00*11.34885*11.35187*11.35191*11.34604
03/24/2020 00:00:00*11.35187*11.3509*11.35326*11.34555
03/24/2020 00:05:00*11.3509*11.35194*11.35436*11.34436
03/24/2020 00:10:00*11.35194*11.3502*11.3538*11.3474
03/24/2020 00:15:00*11.3502*11.35814*11.35842*11.35004
03/24/2020 00:20:00*11.35814*11.36546*11.36555*11.35784
03/24/2020 00:25:00*11.36546*11.36258*11.36546*11.35811
03/24/2020 00:30:00*11.36258*11.35519*11.36258*11.35206
03/24/2020 00:35:00*11.35519*11.36304*11.36498*11.35519
03/24/2020 00:40:00*11.36304*11.36468*11.36521*11.3627
03/24/2020 00:45:00*11.36468*11.35983*11.36468*11.35976
03/24/2020 00:50:00*11.35983*11.36201*11.3624*11.35983
03/24/2020 00:55:00*11.36201*11.37412*11.37412*11.36201
03/24/2020 01:00:00*11.37412*11.36937*11.37412*11.36866
03/24/2020 01:05:00*11.36937*11.36568*11.37183*11.36568
03/24/2020 01:10:00*11.36568*11.36331*11.36568*11.36307
03/24/2020 01:15:00*11.36331*11.36264*11.36331*11.36264
03/24/2020 01:20:00*11.36264*11.36308*11.37069*11.36264
03/24/2020 01:25:00*11.36308*11.36023*11.36405*11.35633
03/24/2020 01:30:00*11.36023*11.36303*11.36417*11.35514
03/24/2020 01:35:00*11.36303*11.38902*11.39083*11.36226
03/24/2020 01:40:00*11.38902*11.39287*11.39395*11.38625
03/24/2020 01:45:00*11.39287*11.39979*11.40021*11.39275
03/24/2020 01:50:00*11.39979*11.38809*11.40579*11.36958
03/24/2020 01:55:00*11.38809*11.38809*11.38809*11.38809
03/24/2020 02:00:00*11.38809*11.38187*11.41576*11.37506
03/24/2020 02:05:00*11.38187*11.45301*11.45301*11.34208
03/24/2020 02:10:00*11.45301*11.45301*11.45301*11.45301
03/24/2020 02:15:00*11.45301*11.45301*11.45301*11.45301
03/24/2020 02:20:00*11.45301*11.45301*11.45301*11.45301
03/24/2020 02:25:00*11.45301*11.45301*11.45301*11.45301
03/24/2020 02:30:00*11.45301*11.36905*11.45301*11.36905
03/24/2020 02:35:00*11.36905*11.33998*11.40268*11.32886
03/24/2020 02:40:00*11.33998*11.32458*11.33998*11.32224
03/24/2020 02:45:00*11.32458*11.319*11.32756*11.31337
03/24/2020 02:50:00*11.319*11.29371*11.319*11.28809
03/24/2020 02:55:00*11.29371*11.28993*11.30292*11.28332
03/24/2020 03:00:00*11.28993*11.2829*11.29084*11.2688
03/24/2020 03:05:00*11.2829*11.23441*11.2835*11.2319
03/24/2020 03:10:00*11.23441*11.24496*11.25307*11.23133
03/24/2020 03:15:00*11.24496*11.21943*11.2474*11.21053
03/24/2020 03:20:00*11.21943*11.23068*11.23416*11.21377
03/24/2020 03:25:00*11.23068*11.2133*11.24465*11.21121
03/24/2020 03:30:00*11.2133*11.19293*11.2144*11.15659
03/24/2020 03:35:00*11.19293*11.15763*11.20144*11.15181
03/24/2020 03:40:00*11.15763*11.11722*11.16674*11.10908
03/24/2020 03:45:00*11.11722*11.0929*11.11722*11.08576
03/24/2020 03:50:00*11.0929*11.0959*11.10387*11.08779
03/24/2020 03:55:00*11.0959*11.11864*11.12129*11.08948
03/24/2020 04:00:00*11.11864*11.11266*11.12228*11.09073
03/24/2020 04:05:00*11.11266*11.0631*11.12077*11.06146
03/24/2020 04:10:00*11.0631*10.99189*11.06669*10.98632
03/24/2020 04:15:00*10.99189*10.96749*10.99545*10.96404
03/24/2020 04:20:00*10.96749*10.93397*10.98532*10.91786
03/24/2020 04:25:00*10.93397*10.94491*10.94491*10.91092
03/24/2020 04:30:00*10.94491*10.9146*10.98571*10.91138
03/24/2020 04:35:00*10.9146*10.91547*10.93306*10.90276
03/24/2020 04:40:00*10.91547*10.90617*10.95088*10.90607
03/24/2020 04:45:00*10.90617*10.90665*10.90941*10.89572
03/24/2020 04:50:00*10.90665*10.92234*10.92468*10.90472
03/24/2020 04:55:00*10.92234*10.94506*10.94801*10.91917
03/24/2020 05:00:00*10.94506*10.96566*11.02978*10.93905
03/24/2020 05:05:00*10.96566*10.99513*11.02618*10.95687
03/24/2020 05:10:00*10.99513*10.97933*10.9997*10.96219
03/24/2020 05:15:00*10.97933*11.01154*11.02235*10.97774
03/24/2020 05:20:00*11.01154*11.01918*11.01973*11.01013
03/24/2020 05:25:00*11.01918*11.0052*11.01918*10.99998
03/24/2020 05:30:00*11.0052*10.98482*11.0055*10.90661
03/24/2020 05:35:00*10.98482*10.98012*11.0063*10.98012
03/24/2020 05:40:00*10.98012*10.98361*10.98827*10.97708
03/24/2020 05:45:00*10.98361*10.978*10.9879*10.97693
03/24/2020 05:50:00*10.978*10.97382*10.9795*10.96131
03/24/2020 05:55:00*10.97382*10.97736*10.984*10.96821
03/24/2020 06:00:00*10.97736*10.95728*10.97787*10.95453
03/24/2020 06:05:00*10.95728*10.9527*10.96183*10.94968
03/24/2020 06:10:00*10.9527*10.96126*10.96253*10.94572
03/24/2020 06:15:00*10.96126*10.95504*10.96126*10.94834
03/24/2020 06:20:00*10.95504*10.94945*10.98201*10.94626
03/24/2020 06:25:00*10.94945*10.94624*10.95614*10.94037
03/24/2020 06:30:00*10.94624*10.86101*10.94624*10.85568
03/24/2020 06:35:00*10.86101*10.90564*10.91022*10.86101
03/24/2020 06:40:00*10.90564*10.88744*10.9084*10.88744
03/24/2020 06:45:00*10.88744*10.90234*10.90449*10.87534
03/24/2020 06:50:00*10.90234*10.92566*10.92571*10.90048
03/24/2020 06:55:00*10.92566*10.9129*10.94818*10.9082
03/24/2020 07:00:00*10.9129*10.98528*10.99274*10.90254
03/24/2020 07:05:00*10.98528*10.96*10.99518*10.9577
03/24/2020 07:10:00*10.96*10.89973*10.97113*10.86972
03/24/2020 07:15:00*10.89973*10.9216*10.9245*10.89839
03/24/2020 07:20:00*10.9216*10.922*10.93167*10.9183
03/24/2020 07:25:00*10.922*10.95238*10.95277*10.92136
03/24/2020 07:30:00*10.95238*10.94525*10.95474*10.94525
03/24/2020 07:35:00*10.94525*10.94685*10.95385*10.94368
03/24/2020 07:40:00*10.94685*11.00962*11.01361*10.94685
03/24/2020 07:45:00*11.00962*11.00477*11.0247*11.00301
03/24/2020 07:50:00*11.00477*10.96551*11.00537*10.94221
03/24/2020 07:55:00*10.96551*11.01051*11.01051*10.96542
03/24/2020 08:00:00*11.01051*10.97868*11.01615*10.93721
03/24/2020 08:05:00*10.97868*11.0054*11.03373*10.97693
03/24/2020 08:10:00*11.0054*10.98762*11.00879*10.98265
03/24/2020 08:15:00*10.98762*11.00816*11.00935*10.98603
03/24/2020 08:20:00*11.00816*11.01447*11.01786*11.00473
03/24/2020 08:25:00*11.01447*11.02594*11.03136*11.01277
03/24/2020 08:30:00*11.02594*11.08459*11.09164*11.02213
03/24/2020 08:35:00*11.08459*11.08602*11.09474*11.08377
03/24/2020 08:40:00*11.08602*11.07994*11.09139*11.0765
03/24/2020 08:45:00*11.07994*11.08956*11.09021*11.07638
03/24/2020 08:50:00*11.08956*11.09406*11.10021*11.08476
03/24/2020 08:55:00*11.09406*11.0887*11.09581*11.07109
03/24/2020 09:00:00*11.0887*11.08162*11.09544*11.07869
03/24/2020 09:05:00*11.08162*11.05422*11.08463*11.0459
03/24/2020 09:10:00*11.05422*11.042*11.0607*11.03696
03/24/2020 09:15:00*11.042*11.03598*11.04619*11.01233
03/24/2020 09:20:00*11.03598*11.02465*11.04799*11.02208
03/24/2020 09:25:00*11.02465*10.9647*11.02465*10.96423
03/24/2020 09:30:00*10.9647*10.91165*10.97661*10.90874
03/24/2020 09:35:00*10.91165*10.98764*10.99654*10.91165
03/24/2020 09:40:00*10.98764*11.02461*11.0254*10.97628
03/24/2020 09:45:00*11.02461*11.09113*11.09192*11.00536
03/24/2020 09:50:00*11.09113*11.07645*11.09302*11.06972
03/24/2020 09:55:00*11.07645*11.07181*11.0896*11.07019
03/24/2020 10:00:00*11.07181*11.07784*11.1037*11.0709
03/24/2020 10:05:00*11.07784*11.08017*11.094*11.05748
03/24/2020 10:10:00*11.08017*11.06417*11.09038*11.06042
03/24/2020 10:15:00*11.06417*11.08794*11.09189*11.06417
03/24/2020 10:20:00*11.08794*11.09221*11.09507*11.08041
03/24/2020 10:25:00*11.09221*11.10056*11.11532*11.09034
03/24/2020 10:30:00*11.10056*11.11277*11.11719*11.09667
03/24/2020 10:35:00*11.11277*11.13647*11.14714*11.10632
03/24/2020 10:40:00*11.13647*11.16352*11.16465*11.13586
03/24/2020 10:45:00*11.16352*11.13032*11.16761*11.11534
03/24/2020 10:50:00*11.13032*11.13109*11.15689*11.12358
03/24/2020 10:55:00*11.13109*11.12491*11.1452*11.1214
03/24/2020 11:00:00*11.12491*11.14379*11.14459*11.12012
03/24/2020 11:05:00*11.14379*11.16828*11.17095*11.14255
03/24/2020 11:10:00*11.16828*11.19716*11.19744*11.16795
03/24/2020 11:15:00*11.19716*11.20035*11.20109*11.18596
03/24/2020 11:20:00*11.20035*11.175*11.20964*11.1635
03/24/2020 11:25:00*11.175*11.15975*11.18947*11.15733
03/24/2020 11:30:00*11.15975*11.15161*11.16229*11.13992
03/24/2020 11:35:00*11.15161*11.15447*11.16261*11.14854
03/24/2020 11:40:00*11.15447*11.16559*11.16643*11.14797
03/24/2020 11:45:00*11.16559*11.07712*11.16871*11.0356
03/24/2020 11:50:00*11.07712*11.08986*11.09007*11.07132
03/24/2020 11:55:00*11.08986*11.08851*11.09493*11.08395
03/24/2020 12:00:00*11.08851*11.0873*11.09368*11.0708
03/24/2020 12:05:00*11.0873*11.1144*11.1429*11.0873
03/24/2020 12:10:00*11.1144*11.1312*11.1337*11.1105
03/24/2020 12:15:00*11.1312*11.13247*11.14274*11.1278
03/24/2020 12:20:00*11.13247*11.1277*11.13634*11.11816
03/24/2020 12:25:00*11.1277*11.13535*11.14423*11.12656
03/24/2020 12:30:00*11.13535*11.14652*11.14738*11.13535
03/24/2020 12:35:00*11.14652*11.14549*11.14815*11.13784
03/24/2020 12:40:00*11.14549*11.1458*11.1487*11.13852
03/24/2020 12:45:00*11.1458*11.13877*11.15316*11.12306
03/24/2020 12:50:00*11.13877*11.13796*11.14535*11.13689
03/24/2020 12:55:00*11.13796*11.13497*11.14134*11.13229
03/24/2020 13:00:00*11.13497*11.1326*11.13604*11.12775
03/24/2020 13:05:00*11.1326*11.1548*11.1567*11.132
03/24/2020 13:10:00*11.1548*11.1791*11.182*11.15247
03/24/2020 13:15:00*11.1791*11.1754*11.1849*11.1513
03/24/2020 13:20:00*11.1754*11.1842*11.1876*11.1747
03/24/2020 13:25:00*11.1842*11.18899*11.1903*11.18054
03/24/2020 13:30:00*11.18899*11.19779*11.19814*11.18833
03/24/2020 13:35:00*11.19779*11.1922*11.2*11.18763
03/24/2020 13:40:00*11.1922*11.20089*11.20447*11.18962
03/24/2020 13:45:00*11.20089*11.21688*11.22158*11.19937
03/24/2020 13:50:00*11.21688*11.21582*11.21978*11.1968
03/24/2020 13:55:00*11.21582*11.22209*11.2259*11.21425
03/24/2020 14:00:00*11.22209*11.221*11.22278*11.21019
03/24/2020 14:05:00*11.221*11.2215*11.2256*11.21254
03/24/2020 14:10:00*11.2215*11.2253*11.2268*11.2215
03/24/2020 14:15:00*11.2253*11.2234*11.2313*11.22197
03/24/2020 14:20:00*11.2234*11.2256*11.22712*11.2194
03/24/2020 14:25:00*11.2256*11.2115*11.2261*11.2103
03/24/2020 14:30:00*11.2115*11.2085*11.2183*11.2068
03/24/2020 14:35:00*11.2085*11.2088*11.2123*11.2045
03/24/2020 14:40:00*11.2088*11.20899*11.2145*11.2
03/24/2020 14:45:00*11.20899*11.20943*11.21168*11.20731
03/24/2020 14:50:00*11.20943*11.21282*11.21502*11.20855
03/24/2020 14:55:00*11.21282*11.21117*11.21649*11.20888
03/24/2020 15:00:00*11.21117*11.18002*11.2121*11.17966
03/24/2020 15:05:00*11.18002*11.15759*11.1843*11.14304
03/24/2020 15:10:00*11.15759*11.14724*11.15759*11.14027
03/24/2020 15:15:00*11.14724*11.15717*11.15717*11.1427
03/24/2020 15:20:00*11.15717*11.16297*11.16398*11.15624
03/24/2020 15:25:00*11.16297*11.16675*11.1675*11.15821
03/24/2020 15:30:00*11.16675*11.17958*11.18625*11.1663
03/24/2020 15:35:00*11.17958*11.17607*11.18332*11.1729
03/24/2020 15:40:00*11.17607*11.16825*11.17898*11.16733
03/24/2020 15:45:00*11.16825*11.17199*11.17448*11.16598
03/24/2020 15:50:00*11.17199*11.15641*11.17363*11.15221
03/24/2020 15:55:00*11.15641*11.1331*11.15946*11.1324
03/24/2020 16:00:00*11.1331*11.1264*11.13534*11.12204
03/24/2020 16:05:00*11.1264*11.12349*11.1273*11.11763
03/24/2020 16:10:00*11.12349*11.12545*11.12641*11.11999
03/24/2020 16:15:00*11.12545*11.12748*11.12748*11.122
03/24/2020 16:20:00*11.12748*11.1266*11.13175*11.1259
03/24/2020 16:25:00*11.1266*11.12712*11.12788*11.123
03/24/2020 16:30:00*11.12712*11.0815*11.12755*11.07497
03/24/2020 16:35:00*11.0815*11.0702*11.083*11.0645
03/24/2020 16:40:00*11.0702*11.0625*11.0896*11.0578
03/24/2020 16:45:00*11.0625*11.0677*11.0773*11.0612
03/24/2020 16:50:00*11.0677*11.0616*11.0756*11.0601
03/24/2020 16:55:00*11.0616*11.0517*11.0616*11.0506
03/24/2020 17:00:00*11.0517*11.0517*11.0517*11.0517
