03/22/2020 17:05:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:10:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:15:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:20:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:25:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:30:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:35:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:40:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:45:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:50:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 17:55:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:00:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:05:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:10:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:15:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:20:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:25:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:30:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:35:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:40:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:45:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:50:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 18:55:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 19:00:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 19:05:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 19:10:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 19:15:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 19:20:00*11.8638*11.8638*11.8638*11.8638
03/22/2020 19:25:00*11.8638*11.86836*11.87167*11.8585
03/22/2020 19:30:00*11.86836*11.84478*11.86836*11.84478
03/22/2020 19:35:00*11.84478*11.84478*11.84478*11.84478
03/22/2020 19:40:00*11.84478*11.84478*11.84478*11.84478
03/22/2020 19:45:00*11.84478*11.86813*11.86813*11.84478
03/22/2020 19:50:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 19:55:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:00:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:05:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:10:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:15:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:20:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:25:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:30:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:35:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:40:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:45:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:50:00*11.86813*11.86813*11.86813*11.86813
03/22/2020 20:55:00*11.86813*11.81363*11.86813*11.81363
03/22/2020 21:00:00*11.81363*11.81363*11.81363*11.81363
03/22/2020 21:05:00*11.81363*11.78025*11.81363*11.74366
03/22/2020 21:10:00*11.78025*11.82864*11.84368*11.78025
03/22/2020 21:15:00*11.82864*11.82864*11.82864*11.82864
03/22/2020 21:20:00*11.82864*11.82864*11.82864*11.82864
03/22/2020 21:25:00*11.82864*11.78493*11.82864*11.78125
03/22/2020 21:30:00*11.78493*11.80214*11.8041*11.78209
03/22/2020 21:35:00*11.80214*11.77998*11.80678*11.77998
03/22/2020 21:40:00*11.77998*11.76944*11.78845*11.76944
03/22/2020 21:45:00*11.76944*11.76443*11.77077*11.76098
03/22/2020 21:50:00*11.76443*11.76657*11.76871*11.75756
03/22/2020 21:55:00*11.76657*11.77277*11.77349*11.76318
03/22/2020 22:00:00*11.77277*11.75669*11.7743*11.75498
03/22/2020 22:05:00*11.75669*11.7537*11.76203*11.7533
03/22/2020 22:10:00*11.7537*11.75007*11.75615*11.75007
03/22/2020 22:15:00*11.75007*11.75502*11.76059*11.75007
03/22/2020 22:20:00*11.75502*11.7557*11.7571*11.74959
03/22/2020 22:25:00*11.7557*11.77161*11.77312*11.75494
03/22/2020 22:30:00*11.77161*11.76498*11.77321*11.76498
03/22/2020 22:35:00*11.76498*11.75838*11.76506*11.75838
03/22/2020 22:40:00*11.75838*11.76336*11.76336*11.75421
03/22/2020 22:45:00*11.76336*11.75532*11.77652*11.75435
03/22/2020 22:50:00*11.75532*11.76179*11.76179*11.75383
03/22/2020 22:55:00*11.76179*11.76158*11.77035*11.76158
03/22/2020 23:00:00*11.76158*11.74991*11.76158*11.74991
03/22/2020 23:05:00*11.74991*11.76225*11.76363*11.74991
03/22/2020 23:10:00*11.76225*11.76959*11.77516*11.76109
03/22/2020 23:15:00*11.76959*11.76959*11.76959*11.76959
03/22/2020 23:20:00*11.76959*11.76959*11.76959*11.76959
03/22/2020 23:25:00*11.76959*11.76959*11.76959*11.76959
03/22/2020 23:30:00*11.76959*11.76959*11.76959*11.76959
03/22/2020 23:35:00*11.76959*11.7592*11.76959*11.7592
03/22/2020 23:40:00*11.7592*11.7592*11.7592*11.7592
03/22/2020 23:45:00*11.7592*11.7592*11.7592*11.7592
03/22/2020 23:50:00*11.7592*11.7592*11.7592*11.7592
03/22/2020 23:55:00*11.7592*11.7592*11.7592*11.7592
03/23/2020 00:00:00*11.7592*11.7592*11.7592*11.7592
03/23/2020 00:05:00*11.7592*11.7592*11.7592*11.7592
03/23/2020 00:10:00*11.7592*11.7592*11.7592*11.7592
03/23/2020 00:15:00*11.7592*11.74611*11.7592*11.74611
03/23/2020 00:20:00*11.74611*11.75758*11.7625*11.74611
03/23/2020 00:25:00*11.75758*11.7554*11.76163*11.75115
03/23/2020 00:30:00*11.7554*11.77141*11.77467*11.75192
03/23/2020 00:35:00*11.77141*11.79492*11.79518*11.77141
03/23/2020 00:40:00*11.79492*11.78599*11.80335*11.78576
03/23/2020 00:45:00*11.78599*11.77371*11.78599*11.77371
03/23/2020 00:50:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 00:55:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:00:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:05:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:10:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:15:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:20:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:25:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:30:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:35:00*11.77371*11.77371*11.77371*11.77371
03/23/2020 01:40:00*11.77371*11.73352*11.77371*11.73295
03/23/2020 01:45:00*11.73352*11.73352*11.73352*11.73352
03/23/2020 01:50:00*11.73352*11.73352*11.73352*11.73352
03/23/2020 01:55:00*11.73352*11.73105*11.73352*11.73105
03/23/2020 02:00:00*11.73105*11.72824*11.73352*11.72786
03/23/2020 02:05:00*11.72824*11.70862*11.73387*11.7053
03/23/2020 02:10:00*11.70862*11.718*11.7208*11.7058
03/23/2020 02:15:00*11.718*11.7071*11.723*11.7064
03/23/2020 02:20:00*11.7071*11.7027*11.7087*11.7008
03/23/2020 02:25:00*11.7027*11.6649*11.7035*11.66188
03/23/2020 02:30:00*11.6649*11.663*11.6654*11.6523
03/23/2020 02:35:00*11.663*11.67716*11.68018*11.663
03/23/2020 02:40:00*11.67716*11.67478*11.68377*11.6678
03/23/2020 02:45:00*11.67478*11.68412*11.68673*11.67428
03/23/2020 02:50:00*11.68412*11.67662*11.71339*11.67662
03/23/2020 02:55:00*11.67662*11.698*11.73579*11.67662
03/23/2020 03:00:00*11.698*11.73193*11.7696*11.69178
03/23/2020 03:05:00*11.73193*11.7304*11.74157*11.724
03/23/2020 03:10:00*11.7304*11.7431*11.7431*11.72693
03/23/2020 03:15:00*11.7431*11.7477*11.7507*11.7363
03/23/2020 03:20:00*11.7477*11.73226*11.75422*11.729
03/23/2020 03:25:00*11.73226*11.75098*11.75372*11.7304
03/23/2020 03:30:00*11.75098*11.72624*11.75329*11.69287
03/23/2020 03:35:00*11.72624*11.74902*11.7496*11.72585
03/23/2020 03:40:00*11.74902*11.75447*11.75995*11.74889
03/23/2020 03:45:00*11.75447*11.79141*11.79141*11.75256
03/23/2020 03:50:00*11.79141*11.79364*11.7947*11.78095
03/23/2020 03:55:00*11.79364*11.77484*11.795*11.76837
03/23/2020 04:00:00*11.77484*11.75498*11.78538*11.73752
03/23/2020 04:05:00*11.75498*11.75546*11.7653*11.72313
03/23/2020 04:10:00*11.75546*11.72511*11.76122*11.7141
03/23/2020 04:15:00*11.72511*11.74207*11.75891*11.71131
03/23/2020 04:20:00*11.74207*11.78152*11.78311*11.73002
03/23/2020 04:25:00*11.78152*11.78605*11.78605*11.76196
03/23/2020 04:30:00*11.78605*11.80291*11.80291*11.78454
03/23/2020 04:35:00*11.80291*11.84677*11.84822*11.80262
03/23/2020 04:40:00*11.84677*11.81154*11.84704*11.80492
03/23/2020 04:45:00*11.81154*11.81037*11.81472*11.80069
03/23/2020 04:50:00*11.81037*11.81987*11.82154*11.80849
03/23/2020 04:55:00*11.81987*11.73015*11.83099*11.72794
03/23/2020 05:00:00*11.73015*11.73499*11.73633*11.70804
03/23/2020 05:05:00*11.73499*11.8071*11.8079*11.73499
03/23/2020 05:10:00*11.8071*11.82471*11.83102*11.78596
03/23/2020 05:15:00*11.82471*11.82822*11.83417*11.81843
03/23/2020 05:20:00*11.82822*11.84612*11.8541*11.82324
03/23/2020 05:25:00*11.84612*11.86195*11.8712*11.8417
03/23/2020 05:30:00*11.86195*11.88284*11.91379*11.84982
03/23/2020 05:35:00*11.88284*11.8627*11.88685*11.85288
03/23/2020 05:40:00*11.8627*11.86196*11.876*11.85322
03/23/2020 05:45:00*11.86196*11.846*11.86552*11.8419
03/23/2020 05:50:00*11.846*11.8129*11.8522*11.80023
03/23/2020 05:55:00*11.8129*11.80611*11.81628*11.79146
03/23/2020 06:00:00*11.80611*11.7976*11.82859*11.78901
03/23/2020 06:05:00*11.7976*11.7702*11.81911*11.7702
03/23/2020 06:10:00*11.7702*11.77135*11.77487*11.7379
03/23/2020 06:15:00*11.77135*11.78723*11.78863*11.76501
03/23/2020 06:20:00*11.78723*11.8125*11.82849*11.78535
03/23/2020 06:25:00*11.8125*11.73623*11.81469*11.72767
03/23/2020 06:30:00*11.73623*11.7457*11.75067*11.73623
03/23/2020 06:35:00*11.7457*11.72629*11.75241*11.72433
03/23/2020 06:40:00*11.72629*11.73276*11.7343*11.7171
03/23/2020 06:45:00*11.73276*11.7293*11.73484*11.72521
03/23/2020 06:50:00*11.7293*11.718*11.73092*11.71797
03/23/2020 06:55:00*11.718*11.67341*11.71841*11.66481
03/23/2020 07:00:00*11.67341*11.65406*11.67411*11.64406
03/23/2020 07:05:00*11.65406*11.6456*11.6586*11.64434
03/23/2020 07:10:00*11.6456*11.62671*11.65056*11.62671
03/23/2020 07:15:00*11.62671*11.58675*11.62671*11.58005
03/23/2020 07:20:00*11.58675*11.5448*11.60579*11.51846
03/23/2020 07:25:00*11.5448*11.48971*11.5462*11.45206
03/23/2020 07:30:00*11.48971*11.4859*11.5035*11.48512
03/23/2020 07:35:00*11.4859*11.4881*11.48905*11.4809
03/23/2020 07:40:00*11.4881*11.4909*11.49507*11.48663
03/23/2020 07:45:00*11.4909*11.55978*11.5614*11.4909
03/23/2020 07:50:00*11.55978*11.63551*11.63551*11.55633
03/23/2020 07:55:00*11.63551*11.69868*11.70261*11.63434
03/23/2020 08:00:00*11.69868*11.7475*11.7869*11.69094
03/23/2020 08:05:00*11.7475*11.6486*11.74988*11.6486
03/23/2020 08:10:00*11.6486*11.57941*11.66073*11.56567
03/23/2020 08:15:00*11.57941*11.52576*11.58*11.48424
03/23/2020 08:20:00*11.52576*11.4629*11.53351*11.4609
03/23/2020 08:25:00*11.4629*11.4326*11.47032*11.42601
03/23/2020 08:30:00*11.4326*11.38805*11.4415*11.38728
03/23/2020 08:35:00*11.38805*11.38004*11.42188*11.33643
03/23/2020 08:40:00*11.38004*11.31023*11.38824*11.31023
03/23/2020 08:45:00*11.31023*11.2178*11.31079*11.214
03/23/2020 08:50:00*11.2178*11.2163*11.2178*11.184
03/23/2020 08:55:00*11.2163*11.2533*11.262*11.2039
03/23/2020 09:00:00*11.2533*11.2563*11.2585*11.2481
03/23/2020 09:05:00*11.2563*11.26641*11.27061*11.23844
03/23/2020 09:10:00*11.26641*11.3508*11.3508*11.26413
03/23/2020 09:15:00*11.3508*11.35922*11.3718*11.3484
03/23/2020 09:20:00*11.35922*11.3358*11.36927*11.32359
03/23/2020 09:25:00*11.3358*11.3057*11.3492*11.2924
03/23/2020 09:30:00*11.3057*11.3197*11.3347*11.29528
03/23/2020 09:35:00*11.3197*11.27795*11.3344*11.2692
03/23/2020 09:40:00*11.27795*11.299*11.3154*11.27157
03/23/2020 09:45:00*11.299*11.32098*11.34225*11.28875
03/23/2020 09:50:00*11.32098*11.33493*11.34347*11.30965
03/23/2020 09:55:00*11.33493*11.32326*11.34268*11.31725
03/23/2020 10:00:00*11.32326*11.26729*11.3271*11.25487
03/23/2020 10:05:00*11.26729*11.3164*11.32*11.26729
03/23/2020 10:10:00*11.3164*11.3273*11.3328*11.2932
03/23/2020 10:15:00*11.3273*11.29983*11.33606*11.2841
03/23/2020 10:20:00*11.29983*11.3437*11.3464*11.29832
03/23/2020 10:25:00*11.3437*11.36606*11.3751*11.3324
03/23/2020 10:30:00*11.36606*11.29627*11.36829*11.2954
03/23/2020 10:35:00*11.29627*11.2915*11.30449*11.2864
03/23/2020 10:40:00*11.2915*11.28975*11.29627*11.2717
03/23/2020 10:45:00*11.28975*11.30996*11.31071*11.2878
03/23/2020 10:50:00*11.30996*11.34175*11.34255*11.2935
03/23/2020 10:55:00*11.34175*11.36778*11.37279*11.32901
03/23/2020 11:00:00*11.36778*11.37876*11.41795*11.36554
03/23/2020 11:05:00*11.37876*11.2296*11.3926*11.2246
03/23/2020 11:10:00*11.2296*11.24906*11.25965*11.203
03/23/2020 11:15:00*11.24906*11.2857*11.31098*11.23786
03/23/2020 11:20:00*11.2857*11.3147*11.32084*11.2857
03/23/2020 11:25:00*11.3147*11.2827*11.3221*11.27917
03/23/2020 11:30:00*11.2827*11.25205*11.29626*11.24844
03/23/2020 11:35:00*11.25205*11.2579*11.2628*11.2455
03/23/2020 11:40:00*11.2579*11.28419*11.28419*11.25254
03/23/2020 11:45:00*11.28419*11.28437*11.29687*11.26952
03/23/2020 11:50:00*11.28437*11.32312*11.33051*11.27978
03/23/2020 11:55:00*11.32312*11.29343*11.32865*11.29078
03/23/2020 12:00:00*11.29343*11.29989*11.30945*11.2846
03/23/2020 12:05:00*11.29989*11.31099*11.3236*11.29723
03/23/2020 12:10:00*11.31099*11.37156*11.38906*11.30168
03/23/2020 12:15:00*11.37156*11.40174*11.42967*11.36261
03/23/2020 12:20:00*11.40174*11.41003*11.41143*11.39551
03/23/2020 12:25:00*11.41003*11.39395*11.41299*11.37779
03/23/2020 12:30:00*11.39395*11.38171*11.4002*11.37404
03/23/2020 12:35:00*11.38171*11.3136*11.38472*11.30642
03/23/2020 12:40:00*11.3136*11.28946*11.3194*11.28462
03/23/2020 12:45:00*11.28946*11.24657*11.30467*11.23323
03/23/2020 12:50:00*11.24657*11.26397*11.31505*11.23021
03/23/2020 12:55:00*11.26397*11.22323*11.26397*11.22005
03/23/2020 13:00:00*11.22323*11.30481*11.31159*11.22019
03/23/2020 13:05:00*11.30481*11.32688*11.33208*11.29804
03/23/2020 13:10:00*11.32688*11.35248*11.35248*11.32437
03/23/2020 13:15:00*11.35248*11.32268*11.38823*11.31636
03/23/2020 13:20:00*11.32268*11.34359*11.34808*11.32268
03/23/2020 13:25:00*11.34359*11.3235*11.34712*11.32117
03/23/2020 13:30:00*11.3235*11.33007*11.3408*11.3159
03/23/2020 13:35:00*11.33007*11.33381*11.3516*11.3212
03/23/2020 13:40:00*11.33381*11.34025*11.3644*11.32188
03/23/2020 13:45:00*11.34025*11.3607*11.364*11.32952
03/23/2020 13:50:00*11.3607*11.35164*11.37474*11.34878
03/23/2020 13:55:00*11.35164*11.36533*11.36533*11.34737
03/23/2020 14:00:00*11.36533*11.37867*11.37902*11.36479
03/23/2020 14:05:00*11.37867*11.39493*11.39493*11.37867
03/23/2020 14:10:00*11.39493*11.40126*11.4048*11.38893
03/23/2020 14:15:00*11.40126*11.3973*11.4036*11.3884
03/23/2020 14:20:00*11.3973*11.4157*11.4216*11.3947
03/23/2020 14:25:00*11.4157*11.41913*11.4234*11.40876
03/23/2020 14:30:00*11.41913*11.34722*11.4215*11.3453
03/23/2020 14:35:00*11.34722*11.3541*11.3738*11.3457
03/23/2020 14:40:00*11.3541*11.3599*11.3661*11.35022
03/23/2020 14:45:00*11.3599*11.37208*11.3739*11.34944
03/23/2020 14:50:00*11.37208*11.36985*11.37227*11.36088
03/23/2020 14:55:00*11.36985*11.3897*11.3951*11.36506
03/23/2020 15:00:00*11.3897*11.44555*11.44616*11.3848
03/23/2020 15:05:00*11.44555*11.43534*11.44555*11.4314
03/23/2020 15:10:00*11.43534*11.46464*11.46464*11.43419
03/23/2020 15:15:00*11.46464*11.52523*11.5302*11.46464
03/23/2020 15:20:00*11.52523*11.53494*11.5421*11.50493
03/23/2020 15:25:00*11.53494*11.54132*11.5445*11.52879
03/23/2020 15:30:00*11.54132*11.5636*11.5669*11.52932
03/23/2020 15:35:00*11.5636*11.59474*11.59912*11.5481
03/23/2020 15:40:00*11.59474*11.6056*11.61267*11.59167
03/23/2020 15:45:00*11.6056*11.59583*11.6101*11.5932
03/23/2020 15:50:00*11.59583*11.60408*11.6205*11.59297
03/23/2020 15:55:00*11.60408*11.62631*11.63186*11.59022
03/23/2020 16:00:00*11.62631*11.61248*11.64633*11.60279
03/23/2020 16:05:00*11.61248*11.5983*11.61372*11.57961
03/23/2020 16:10:00*11.5983*11.59354*11.6028*11.58354
03/23/2020 16:15:00*11.59354*11.5948*11.59844*11.58376
03/23/2020 16:20:00*11.5948*11.59975*11.60132*11.58622
03/23/2020 16:25:00*11.59975*11.5589*11.6004*11.5503
03/23/2020 16:30:00*11.5589*11.56116*11.57*11.54874
03/23/2020 16:35:00*11.56116*11.56226*11.576*11.55061
03/23/2020 16:40:00*11.56226*11.56585*11.57214*11.55023
03/23/2020 16:45:00*11.56585*11.56828*11.5815*11.5605
03/23/2020 16:50:00*11.56828*11.5616*11.5834*11.56099
03/23/2020 16:55:00*11.5616*11.56733*11.57243*11.56087
03/23/2020 17:00:00*11.56733*11.56201*11.57565*11.5601
