03/19/2020 17:05:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:10:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:15:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:20:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:25:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:30:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:35:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:40:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:45:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:50:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 17:55:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:00:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:05:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:10:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:15:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:20:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:25:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:30:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:35:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:40:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:45:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:50:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 18:55:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:00:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:05:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:10:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:15:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:20:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:25:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:30:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:35:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:40:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:45:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:50:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 19:55:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:00:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:05:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:10:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:15:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:20:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:25:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:30:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:35:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:40:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:45:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:50:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 20:55:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:00:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:05:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:10:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:15:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:20:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:25:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:30:00*11.24301*11.24301*11.24301*11.24301
03/19/2020 21:35:00*11.24301*11.19676*11.24301*11.18955
03/19/2020 21:40:00*11.19676*11.18612*11.20006*11.18554
03/19/2020 21:45:00*11.18612*11.17473*11.18742*11.17184
03/19/2020 21:50:00*11.17473*11.15868*11.17748*11.15842
03/19/2020 21:55:00*11.15868*11.15431*11.1904*11.1492
03/19/2020 22:00:00*11.15431*11.1763*11.17655*11.15431
03/19/2020 22:05:00*11.1763*11.1544*11.1763*11.14894
03/19/2020 22:10:00*11.1544*11.1215*11.16099*11.11339
03/19/2020 22:15:00*11.1215*11.1215*11.1215*11.1215
03/19/2020 22:20:00*11.1215*11.1215*11.1215*11.1215
03/19/2020 22:25:00*11.1215*11.12133*11.14362*11.12056
03/19/2020 22:30:00*11.12133*11.11749*11.12295*11.11634
03/19/2020 22:35:00*11.11749*11.11806*11.12478*11.11219
03/19/2020 22:40:00*11.11806*11.10409*11.11806*11.09313
03/19/2020 22:45:00*11.10409*11.10409*11.10409*11.10409
03/19/2020 22:50:00*11.10409*11.10409*11.10409*11.10409
03/19/2020 22:55:00*11.10409*11.10409*11.10409*11.10409
03/19/2020 23:00:00*11.10409*11.10409*11.10409*11.10409
03/19/2020 23:05:00*11.10409*11.10409*11.10409*11.10409
03/19/2020 23:10:00*11.10409*11.12077*11.1213*11.10312
03/19/2020 23:15:00*11.12077*11.12077*11.12077*11.12077
03/19/2020 23:20:00*11.12077*11.12077*11.12077*11.12077
03/19/2020 23:25:00*11.12077*11.12077*11.12077*11.12077
03/19/2020 23:30:00*11.12077*11.12077*11.12077*11.12077
03/19/2020 23:35:00*11.12077*11.12077*11.12077*11.12077
03/19/2020 23:40:00*11.12077*11.10491*11.12077*11.10488
03/19/2020 23:45:00*11.10491*11.10339*11.10666*11.10309
03/19/2020 23:50:00*11.10339*11.11758*11.1187*11.10339
03/19/2020 23:55:00*11.11758*11.11758*11.11758*11.11758
03/20/2020 00:00:00*11.11758*11.11758*11.11758*11.11758
03/20/2020 00:05:00*11.11758*11.16666*11.16666*11.11639
03/20/2020 00:10:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:15:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:20:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:25:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:30:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:35:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:40:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:45:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:50:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 00:55:00*11.16666*11.16666*11.16666*11.16666
03/20/2020 01:00:00*11.16666*11.13752*11.16666*11.13752
03/20/2020 01:05:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:10:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:15:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:20:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:25:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:30:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:35:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:40:00*11.13752*11.13752*11.13752*11.13752
03/20/2020 01:45:00*11.13752*11.15077*11.15077*11.13752
03/20/2020 01:50:00*11.15077*11.15322*11.15669*11.15073
03/20/2020 01:55:00*11.15322*11.1633*11.1633*11.14968
03/20/2020 02:00:00*11.1633*11.16317*11.16725*11.16317
03/20/2020 02:05:00*11.16317*11.16334*11.1672*11.15911
03/20/2020 02:10:00*11.16334*11.16189*11.16334*11.1588
03/20/2020 02:15:00*11.16189*11.18589*11.18895*11.16189
03/20/2020 02:20:00*11.18589*11.18397*11.1863*11.18022
03/20/2020 02:25:00*11.18397*11.18241*11.18644*11.17986
03/20/2020 02:30:00*11.18241*11.15087*11.18437*11.14386
03/20/2020 02:35:00*11.15087*11.14945*11.15845*11.14828
03/20/2020 02:40:00*11.14945*11.10652*11.1556*11.10519
03/20/2020 02:45:00*11.10652*11.06422*11.15445*11.06281
03/20/2020 02:50:00*11.06422*11.08796*11.13029*11.06422
03/20/2020 02:55:00*11.08796*11.09667*11.09931*11.08796
03/20/2020 03:00:00*11.09667*11.0956*11.1102*11.08281
03/20/2020 03:05:00*11.0956*11.0591*11.1138*11.05251
03/20/2020 03:10:00*11.0591*11.048*11.096*11.04257
03/20/2020 03:15:00*11.048*10.98844*11.0683*10.9874
03/20/2020 03:20:00*10.98844*10.92802*10.99403*10.92548
03/20/2020 03:25:00*10.92802*10.94163*10.94998*10.92594
03/20/2020 03:30:00*10.94163*10.92662*10.94163*10.8968
03/20/2020 03:35:00*10.92662*11.02351*11.0406*10.92405
03/20/2020 03:40:00*11.02351*11.01179*11.03799*11.00957
03/20/2020 03:45:00*11.01179*11.0155*11.02699*10.99206
03/20/2020 03:50:00*11.0155*11.02586*11.03341*11.00989
03/20/2020 03:55:00*11.02586*11.02033*11.04777*11.01203
03/20/2020 04:00:00*11.02033*10.99079*11.03028*10.95519
03/20/2020 04:05:00*10.99079*11.01672*11.02037*10.98931
03/20/2020 04:10:00*11.01672*11.01637*11.0207*10.98748
03/20/2020 04:15:00*11.01637*11.02111*11.02487*11.00588
03/20/2020 04:20:00*11.02111*10.98621*11.08153*10.96391
03/20/2020 04:25:00*10.98621*11.0453*11.07104*10.98621
03/20/2020 04:30:00*11.0453*11.04008*11.048*11.0307
03/20/2020 04:35:00*11.04008*11.0011*11.041*10.98556
03/20/2020 04:40:00*11.0011*10.96339*11.00611*10.95526
03/20/2020 04:45:00*10.96339*10.9302*10.9686*10.90785
03/20/2020 04:50:00*10.9302*10.9318*10.9328*10.91362
03/20/2020 04:55:00*10.9318*10.90939*10.9337*10.90859
03/20/2020 05:00:00*10.90939*10.88906*10.9131*10.88906
03/20/2020 05:05:00*10.88906*10.89764*10.90789*10.88786
03/20/2020 05:10:00*10.89764*10.85372*10.90078*10.85205
03/20/2020 05:15:00*10.85372*10.86519*10.86956*10.83435
03/20/2020 05:20:00*10.86519*10.93135*10.93173*10.8608
03/20/2020 05:25:00*10.93135*10.91821*10.94487*10.90389
03/20/2020 05:30:00*10.91821*10.8925*10.92552*10.89123
03/20/2020 05:35:00*10.8925*10.87563*10.8933*10.86668
03/20/2020 05:40:00*10.87563*10.90458*10.91132*10.87355
03/20/2020 05:45:00*10.90458*10.92538*10.92538*10.90213
03/20/2020 05:50:00*10.92538*10.90474*10.93206*10.90151
03/20/2020 05:55:00*10.90474*10.84432*10.90535*10.82275
03/20/2020 06:00:00*10.84432*10.89508*10.89508*10.82308
03/20/2020 06:05:00*10.89508*10.86335*10.89508*10.85354
03/20/2020 06:10:00*10.86335*10.84892*10.86428*10.82891
03/20/2020 06:15:00*10.84892*10.8439*10.8562*10.839
03/20/2020 06:20:00*10.8439*10.82701*10.8439*10.81141
03/20/2020 06:25:00*10.82701*10.81338*10.82704*10.80761
03/20/2020 06:30:00*10.81338*10.80359*10.81679*10.79378
03/20/2020 06:35:00*10.80359*10.82295*10.82709*10.80359
03/20/2020 06:40:00*10.82295*10.85059*10.8665*10.80946
03/20/2020 06:45:00*10.85059*10.86569*10.874*10.84944
03/20/2020 06:50:00*10.86569*10.85574*10.86569*10.84974
03/20/2020 06:55:00*10.85574*10.8852*10.8966*10.85574
03/20/2020 07:00:00*10.8852*10.8902*10.8958*10.8838
03/20/2020 07:05:00*10.8902*10.90989*10.91122*10.8879
03/20/2020 07:10:00*10.90989*10.92458*10.92708*10.90902
03/20/2020 07:15:00*10.92458*10.9333*10.93364*10.89662
03/20/2020 07:20:00*10.9333*10.9942*11.01553*10.93285
03/20/2020 07:25:00*10.9942*11.01968*11.03023*10.98662
03/20/2020 07:30:00*11.01968*11.03406*11.03506*11.01846
03/20/2020 07:35:00*11.03406*11.0382*11.05721*11.02113
03/20/2020 07:40:00*11.0382*11.0357*11.0514*11.0331
03/20/2020 07:45:00*11.0357*11.038*11.05057*11.0321
03/20/2020 07:50:00*11.038*11.0653*11.07052*11.03471
03/20/2020 07:55:00*11.0653*11.05901*11.07395*11.04291
03/20/2020 08:00:00*11.05901*11.08574*11.08698*11.05448
03/20/2020 08:05:00*11.08574*11.02922*11.09631*11.01192
03/20/2020 08:10:00*11.02922*11.04223*11.04831*11.01958
03/20/2020 08:15:00*11.04223*11.04341*11.06557*11.03808
03/20/2020 08:20:00*11.04341*11.05711*11.06013*11.01961
03/20/2020 08:25:00*11.05711*11.09268*11.09507*11.05574
03/20/2020 08:30:00*11.09268*11.11301*11.11319*11.0746
03/20/2020 08:35:00*11.11301*11.11471*11.12117*11.10849
03/20/2020 08:40:00*11.11471*11.1298*11.14903*11.10946
03/20/2020 08:45:00*11.1298*11.2222*11.22232*11.12343
03/20/2020 08:50:00*11.2222*11.22689*11.23643*11.19136
03/20/2020 08:55:00*11.22689*11.2534*11.2644*11.22689
03/20/2020 09:00:00*11.2534*11.30858*11.31665*11.2534
03/20/2020 09:05:00*11.30858*11.2982*11.3124*11.29039
03/20/2020 09:10:00*11.2982*11.31871*11.32218*11.2951
03/20/2020 09:15:00*11.31871*11.31674*11.3233*11.3091
03/20/2020 09:20:00*11.31674*11.3313*11.3345*11.31494
03/20/2020 09:25:00*11.3313*11.26504*11.33322*11.26207
03/20/2020 09:30:00*11.26504*11.29875*11.32261*11.15708
03/20/2020 09:35:00*11.29875*11.23349*11.29906*11.22325
03/20/2020 09:40:00*11.23349*11.2349*11.2411*11.20906
03/20/2020 09:45:00*11.2349*11.32831*11.32831*11.2332
03/20/2020 09:50:00*11.32831*11.31159*11.3423*11.30808
03/20/2020 09:55:00*11.31159*11.2759*11.31967*11.26272
03/20/2020 10:00:00*11.2759*11.2765*11.29308*11.26547
03/20/2020 10:05:00*11.2765*11.24151*11.28149*11.23981
03/20/2020 10:10:00*11.24151*11.2455*11.257*11.24093
03/20/2020 10:15:00*11.2455*11.26848*11.27213*11.2404
03/20/2020 10:20:00*11.26848*11.2871*11.29359*11.26235
03/20/2020 10:25:00*11.2871*11.2823*11.30557*11.25547
03/20/2020 10:30:00*11.2823*11.2981*11.30138*11.2808
03/20/2020 10:35:00*11.2981*11.24108*11.30462*11.19491
03/20/2020 10:40:00*11.24108*11.37745*11.40063*11.23974
03/20/2020 10:45:00*11.37745*11.4209*11.44246*11.37291
03/20/2020 10:50:00*11.4209*11.42157*11.44493*11.40484
03/20/2020 10:55:00*11.42157*11.42662*11.43155*11.40143
03/20/2020 11:00:00*11.42662*11.44104*11.44349*11.41849
03/20/2020 11:05:00*11.44104*11.37527*11.44121*11.37458
03/20/2020 11:10:00*11.37527*11.40768*11.4124*11.37093
03/20/2020 11:15:00*11.40768*11.4176*11.41786*11.39715
03/20/2020 11:20:00*11.4176*11.36477*11.4199*11.33496
03/20/2020 11:25:00*11.36477*11.36287*11.36477*11.32766
03/20/2020 11:30:00*11.36287*11.39506*11.40821*11.36255
03/20/2020 11:35:00*11.39506*11.37631*11.39852*11.37457
03/20/2020 11:40:00*11.37631*11.39289*11.39521*11.37155
03/20/2020 11:45:00*11.39289*11.40949*11.4204*11.38766
03/20/2020 11:50:00*11.40949*11.41014*11.42226*11.40879
03/20/2020 11:55:00*11.41014*11.48065*11.4815*11.40845
03/20/2020 12:00:00*11.48065*11.67763*11.68693*11.48035
03/20/2020 12:05:00*11.67763*11.6007*11.68938*11.59204
03/20/2020 12:10:00*11.6007*11.62664*11.63432*11.56929
03/20/2020 12:15:00*11.62664*11.6289*11.63119*11.61242
03/20/2020 12:20:00*11.6289*11.63772*11.6491*11.62263
03/20/2020 12:25:00*11.63772*11.66832*11.66832*11.63517
03/20/2020 12:30:00*11.66832*11.7907*11.7907*11.66198
03/20/2020 12:35:00*11.7907*11.8494*11.856*11.7907
03/20/2020 12:40:00*11.8494*11.74*11.92201*11.74
03/20/2020 12:45:00*11.74*11.80328*11.83324*11.74
03/20/2020 12:50:00*11.80328*11.81207*11.82741*11.80309
03/20/2020 12:55:00*11.81207*11.84332*11.84391*11.80579
03/20/2020 13:00:00*11.84332*11.84285*11.8547*11.83963
03/20/2020 13:05:00*11.84285*11.78505*11.849*11.73168
03/20/2020 13:10:00*11.78505*11.7782*11.80757*11.77533
03/20/2020 13:15:00*11.7782*11.77342*11.7846*11.7626
03/20/2020 13:20:00*11.77342*11.7739*11.788*11.74847
03/20/2020 13:25:00*11.7739*11.7853*11.79819*11.7701
03/20/2020 13:30:00*11.7853*11.78787*11.8066*11.7834
03/20/2020 13:35:00*11.78787*11.82855*11.83863*11.7863
03/20/2020 13:40:00*11.82855*11.8423*11.8426*11.812
03/20/2020 13:45:00*11.8423*11.78888*11.86098*11.78888
03/20/2020 13:50:00*11.78888*11.74828*11.82344*11.74828
03/20/2020 13:55:00*11.74828*11.70497*11.7602*11.70497
03/20/2020 14:00:00*11.70497*11.75036*11.75133*11.70497
03/20/2020 14:05:00*11.75036*11.74128*11.7609*11.73752
03/20/2020 14:10:00*11.74128*11.7465*11.7479*11.72702
03/20/2020 14:15:00*11.7465*11.74856*11.75045*11.73834
03/20/2020 14:20:00*11.74856*11.73644*11.76443*11.72225
03/20/2020 14:25:00*11.73644*11.7595*11.77385*11.72341
03/20/2020 14:30:00*11.7595*11.80525*11.80525*11.75238
03/20/2020 14:35:00*11.80525*11.85256*11.85302*11.80206
03/20/2020 14:40:00*11.85256*11.75193*11.85256*11.75179
03/20/2020 14:45:00*11.75193*11.7761*11.7871*11.75193
03/20/2020 14:50:00*11.7761*11.74188*11.7796*11.73593
03/20/2020 14:55:00*11.74188*11.7351*11.75657*11.7211
03/20/2020 15:00:00*11.7351*11.74227*11.75051*11.69422
03/20/2020 15:05:00*11.74227*11.74571*11.7535*11.72747
03/20/2020 15:10:00*11.74571*11.7518*11.75636*11.74406
03/20/2020 15:15:00*11.7518*11.8128*11.8128*11.74913
03/20/2020 15:20:00*11.8128*11.81418*11.8245*11.80791
03/20/2020 15:25:00*11.81418*11.8291*11.8365*11.8138
03/20/2020 15:30:00*11.8291*11.8391*11.8421*11.8227
03/20/2020 15:35:00*11.8391*11.8414*11.8419*11.8346
03/20/2020 15:40:00*11.8414*11.826*11.8421*11.8087
03/20/2020 15:45:00*11.826*11.7468*11.8322*11.7234
03/20/2020 15:50:00*11.7468*11.7468*11.7468*11.7468
03/20/2020 15:55:00*11.7468*11.7468*11.7468*11.7468
03/20/2020 16:00:00*11.7468*11.7468*11.7468*11.7468
03/20/2020 16:05:00*11.7468*11.8272*11.8272*11.7468
03/20/2020 16:10:00*11.8272*11.8272*11.8272*11.8272
03/20/2020 16:15:00*11.8272*11.80235*11.8272*11.78377
03/20/2020 16:20:00*11.80235*11.8661*11.8681*11.79883
03/20/2020 16:25:00*11.8661*11.8638*11.8731*11.8448
03/20/2020 16:30:00*11.8638*11.8638*11.8638*11.8638
03/20/2020 16:35:00*11.8638*11.8638*11.8638*11.8638
03/20/2020 16:40:00*11.8638*11.8638*11.8638*11.8638
03/20/2020 16:45:00*11.8638*11.8638*11.8638*11.8638
03/20/2020 16:50:00*11.8638*11.8638*11.8638*11.8638
03/20/2020 16:55:00*11.8638*11.8638*11.8638*11.8638
