03/18/2020 17:05:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:10:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:15:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:20:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:25:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:30:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:35:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:40:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:45:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:50:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 17:55:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:00:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:05:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:10:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:15:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:20:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:25:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:30:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:35:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:40:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:45:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:50:00*11.27289*11.27289*11.27289*11.27289
03/18/2020 18:55:00*11.27289*11.26048*11.27289*11.25892
03/18/2020 19:00:00*11.26048*11.249*11.26318*11.24884
03/18/2020 19:05:00*11.249*11.2391*11.27013*11.2391
03/18/2020 19:10:00*11.2391*11.22501*11.24615*11.22161
03/18/2020 19:15:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:20:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:25:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:30:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:35:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:40:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:45:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:50:00*11.22501*11.22501*11.22501*11.22501
03/18/2020 19:55:00*11.22501*11.20627*11.22501*11.20627
03/18/2020 20:00:00*11.20627*11.20627*11.20627*11.20627
03/18/2020 20:05:00*11.20627*11.20627*11.20627*11.20627
03/18/2020 20:10:00*11.20627*11.20627*11.20627*11.20627
03/18/2020 20:15:00*11.20627*11.20627*11.20627*11.20627
03/18/2020 20:20:00*11.20627*11.20627*11.20627*11.20627
03/18/2020 20:25:00*11.20627*11.15805*11.20627*11.15805
03/18/2020 20:30:00*11.15805*11.15805*11.15805*11.15805
03/18/2020 20:35:00*11.15805*11.15805*11.15805*11.15805
03/18/2020 20:40:00*11.15805*11.15805*11.15805*11.15805
03/18/2020 20:45:00*11.15805*11.15805*11.15805*11.15805
03/18/2020 20:50:00*11.15805*11.15805*11.15805*11.15805
03/18/2020 20:55:00*11.15805*11.28841*11.28841*11.15805
03/18/2020 21:00:00*11.28841*11.28841*11.28841*11.28841
03/18/2020 21:05:00*11.28841*11.28841*11.28841*11.28841
03/18/2020 21:10:00*11.28841*11.28841*11.28841*11.28841
03/18/2020 21:15:00*11.28841*11.28841*11.28841*11.28841
03/18/2020 21:20:00*11.28841*11.28841*11.28841*11.28841
03/18/2020 21:25:00*11.28841*11.28841*11.28841*11.28841
03/18/2020 21:30:00*11.28841*11.3096*11.31591*11.28841
03/18/2020 21:35:00*11.3096*11.31524*11.32834*11.27571
03/18/2020 21:40:00*11.31524*11.28962*11.32023*11.28938
03/18/2020 21:45:00*11.28962*11.28962*11.28962*11.28962
03/18/2020 21:50:00*11.28962*11.28962*11.28962*11.28962
03/18/2020 21:55:00*11.28962*11.28962*11.28962*11.28962
03/18/2020 22:00:00*11.28962*11.28962*11.28962*11.28962
03/18/2020 22:05:00*11.28962*11.28962*11.28962*11.28962
03/18/2020 22:10:00*11.28962*11.28962*11.28962*11.28962
03/18/2020 22:15:00*11.28962*11.377*11.38205*11.28962
03/18/2020 22:20:00*11.377*11.377*11.377*11.377
03/18/2020 22:25:00*11.377*11.377*11.377*11.377
03/18/2020 22:30:00*11.377*11.377*11.377*11.377
03/18/2020 22:35:00*11.377*11.377*11.377*11.377
03/18/2020 22:40:00*11.377*11.377*11.377*11.377
03/18/2020 22:45:00*11.377*11.377*11.377*11.377
03/18/2020 22:50:00*11.377*11.377*11.377*11.377
03/18/2020 22:55:00*11.377*11.377*11.377*11.377
03/18/2020 23:00:00*11.377*11.377*11.377*11.377
03/18/2020 23:05:00*11.377*11.377*11.377*11.377
03/18/2020 23:10:00*11.377*11.377*11.377*11.377
03/18/2020 23:15:00*11.377*11.377*11.377*11.377
03/18/2020 23:20:00*11.377*11.377*11.377*11.377
03/18/2020 23:25:00*11.377*11.377*11.377*11.377
03/18/2020 23:30:00*11.377*11.377*11.377*11.377
03/18/2020 23:35:00*11.377*11.377*11.377*11.377
03/18/2020 23:40:00*11.377*11.377*11.377*11.377
03/18/2020 23:45:00*11.377*11.377*11.377*11.377
03/18/2020 23:50:00*11.377*11.377*11.377*11.377
03/18/2020 23:55:00*11.377*11.377*11.377*11.377
03/19/2020 00:00:00*11.377*11.377*11.377*11.377
03/19/2020 00:05:00*11.377*11.377*11.377*11.377
03/19/2020 00:10:00*11.377*11.377*11.377*11.377
03/19/2020 00:15:00*11.377*11.377*11.377*11.377
03/19/2020 00:20:00*11.377*11.377*11.377*11.377
03/19/2020 00:25:00*11.377*11.377*11.377*11.377
03/19/2020 00:30:00*11.377*11.377*11.377*11.377
03/19/2020 00:35:00*11.377*11.377*11.377*11.377
03/19/2020 00:40:00*11.377*11.377*11.377*11.377
03/19/2020 00:45:00*11.377*11.377*11.377*11.377
03/19/2020 00:50:00*11.377*11.377*11.377*11.377
03/19/2020 00:55:00*11.377*11.377*11.377*11.377
03/19/2020 01:00:00*11.377*11.377*11.377*11.377
03/19/2020 01:05:00*11.377*11.377*11.377*11.377
03/19/2020 01:10:00*11.377*11.377*11.377*11.377
03/19/2020 01:15:00*11.377*11.377*11.377*11.377
03/19/2020 01:20:00*11.377*11.377*11.377*11.377
03/19/2020 01:25:00*11.377*11.377*11.377*11.377
03/19/2020 01:30:00*11.377*11.377*11.377*11.377
03/19/2020 01:35:00*11.377*11.377*11.377*11.377
03/19/2020 01:40:00*11.377*11.377*11.377*11.377
03/19/2020 01:45:00*11.377*11.377*11.377*11.377
03/19/2020 01:50:00*11.377*11.377*11.377*11.377
03/19/2020 01:55:00*11.377*11.377*11.377*11.377
03/19/2020 02:00:00*11.377*11.377*11.377*11.377
03/19/2020 02:05:00*11.377*11.377*11.377*11.377
03/19/2020 02:10:00*11.377*11.377*11.377*11.377
03/19/2020 02:15:00*11.377*11.377*11.377*11.377
03/19/2020 02:20:00*11.377*11.377*11.377*11.377
03/19/2020 02:25:00*11.377*11.377*11.377*11.377
03/19/2020 02:30:00*11.377*11.377*11.377*11.377
03/19/2020 02:35:00*11.377*11.377*11.377*11.377
03/19/2020 02:40:00*11.377*11.377*11.377*11.377
03/19/2020 02:45:00*11.377*11.377*11.377*11.377
03/19/2020 02:50:00*11.377*11.377*11.377*11.377
03/19/2020 02:55:00*11.377*11.377*11.377*11.377
03/19/2020 03:00:00*11.377*11.377*11.377*11.377
03/19/2020 03:05:00*11.377*11.377*11.377*11.377
03/19/2020 03:10:00*11.377*11.377*11.377*11.377
03/19/2020 03:15:00*11.377*11.377*11.377*11.377
03/19/2020 03:20:00*11.377*11.377*11.377*11.377
03/19/2020 03:25:00*11.377*11.377*11.377*11.377
03/19/2020 03:30:00*11.377*11.377*11.377*11.377
03/19/2020 03:35:00*11.377*11.377*11.377*11.377
03/19/2020 03:40:00*11.377*11.377*11.377*11.377
03/19/2020 03:45:00*11.377*11.377*11.377*11.377
03/19/2020 03:50:00*11.377*11.94904*11.94974*11.377
03/19/2020 03:55:00*11.94904*11.95348*11.95797*11.94378
03/19/2020 04:00:00*11.95348*11.96465*11.98083*11.95192
03/19/2020 04:05:00*11.96465*11.95705*11.98688*11.95245
03/19/2020 04:10:00*11.95705*11.98953*11.99835*11.95442
03/19/2020 04:15:00*11.98953*11.99175*12.00266*11.98296
03/19/2020 04:20:00*11.99175*11.94461*11.99324*11.93096
03/19/2020 04:25:00*11.94461*11.87734*11.94821*11.87162
03/19/2020 04:30:00*11.87734*11.77113*11.89195*11.77113
03/19/2020 04:35:00*11.77113*11.94791*11.94925*11.77113
03/19/2020 04:40:00*11.94791*11.94457*11.97438*11.94457
03/19/2020 04:45:00*11.94457*11.94457*11.94457*11.94457
03/19/2020 04:50:00*11.94457*12.09134*12.10125*11.94457
03/19/2020 04:55:00*12.09134*12.09134*12.09134*12.09134
03/19/2020 05:00:00*12.09134*12.03516*12.09134*12.03083
03/19/2020 05:05:00*12.03516*12.01985*12.05413*12.01101
03/19/2020 05:10:00*12.01985*12.00437*12.02181*11.97543
03/19/2020 05:15:00*12.00437*11.9792*12.00437*11.9686
03/19/2020 05:20:00*11.9792*12.03166*12.03889*11.96827
03/19/2020 05:25:00*12.03166*12.08574*12.11778*12.02676
03/19/2020 05:30:00*12.08574*12.06551*12.0992*12.03316
03/19/2020 05:35:00*12.06551*11.99221*12.06551*11.97897
03/19/2020 05:40:00*11.99221*11.89351*11.99221*11.7985
03/19/2020 05:45:00*11.89351*12.00238*12.00238*11.89351
03/19/2020 05:50:00*12.00238*11.9788*12.00238*11.96173
03/19/2020 05:55:00*11.9788*11.9896*12.03051*11.9788
03/19/2020 06:00:00*11.9896*11.98381*11.9896*11.95466
03/19/2020 06:05:00*11.98381*11.96023*12.01351*11.96023
03/19/2020 06:10:00*11.96023*12.0087*12.01848*11.96023
03/19/2020 06:15:00*12.0087*12.00475*12.03035*11.99899
03/19/2020 06:20:00*12.00475*11.92308*12.00785*11.92041
03/19/2020 06:25:00*11.92308*11.89398*11.92671*11.87087
03/19/2020 06:30:00*11.89398*11.87794*11.8992*11.83815
03/19/2020 06:35:00*11.87794*11.84389*11.88297*11.84381
03/19/2020 06:40:00*11.84389*11.75539*11.84389*11.74007
03/19/2020 06:45:00*11.75539*11.74628*11.76902*11.6845
03/19/2020 06:50:00*11.74628*11.72124*11.74628*11.7174
03/19/2020 06:55:00*11.72124*11.74615*11.7853*11.7195
03/19/2020 07:00:00*11.74615*11.72283*11.74615*11.6956
03/19/2020 07:05:00*11.72283*11.6679*11.72645*11.66575
03/19/2020 07:10:00*11.6679*11.68835*11.7153*11.64869
03/19/2020 07:15:00*11.68835*11.6851*11.6945*11.6683
03/19/2020 07:20:00*11.6851*11.62343*11.6888*11.62164
03/19/2020 07:25:00*11.62343*11.5738*11.62343*11.56998
03/19/2020 07:30:00*11.5738*11.49812*11.5738*11.4765
03/19/2020 07:35:00*11.49812*11.45983*11.5305*11.45983
03/19/2020 07:40:00*11.45983*11.43331*11.45983*11.43289
03/19/2020 07:45:00*11.43331*11.45274*11.45274*11.40011
03/19/2020 07:50:00*11.45274*11.4341*11.45274*11.4099
03/19/2020 07:55:00*11.4341*11.41573*11.45606*11.41436
03/19/2020 08:00:00*11.41573*11.43547*11.43575*11.40053
03/19/2020 08:05:00*11.43547*11.43955*11.44882*11.43113
03/19/2020 08:10:00*11.43955*11.43955*11.43955*11.43955
03/19/2020 08:15:00*11.43955*11.59183*11.6345*11.43955
03/19/2020 08:20:00*11.59183*11.69741*11.69741*11.5781
03/19/2020 08:25:00*11.69741*11.62978*11.82358*11.6144
03/19/2020 08:30:00*11.62978*11.60244*11.69751*11.58916
03/19/2020 08:35:00*11.60244*11.4572*11.60244*11.45113
03/19/2020 08:40:00*11.4572*11.48527*11.51261*11.4572
03/19/2020 08:45:00*11.48527*11.46801*11.53707*11.45982
03/19/2020 08:50:00*11.46801*11.4993*11.51083*11.46801
03/19/2020 08:55:00*11.4993*11.50075*11.51617*11.46959
03/19/2020 09:00:00*11.50075*11.45676*11.52149*11.44884
03/19/2020 09:05:00*11.45676*11.47642*11.4874*11.4378
03/19/2020 09:10:00*11.47642*11.48361*11.48801*11.46692
03/19/2020 09:15:00*11.48361*11.40175*11.49*11.38197
03/19/2020 09:20:00*11.40175*11.39569*11.41832*11.39198
03/19/2020 09:25:00*11.39569*11.44304*11.47641*11.39409
03/19/2020 09:30:00*11.44304*11.40621*11.44489*11.38061
03/19/2020 09:35:00*11.40621*11.43232*11.4338*11.39271
03/19/2020 09:40:00*11.43232*11.45298*11.45503*11.40964
03/19/2020 09:45:00*11.45298*11.37467*11.45298*11.37053
03/19/2020 09:50:00*11.37467*11.45468*11.45743*11.37467
03/19/2020 09:55:00*11.45468*11.49378*11.52521*11.45118
03/19/2020 10:00:00*11.49378*11.51668*11.53335*11.49005
03/19/2020 10:05:00*11.51668*11.47803*11.53909*11.446
03/19/2020 10:10:00*11.47803*11.4792*11.49199*11.46039
03/19/2020 10:15:00*11.4792*11.4614*11.4841*11.43529
03/19/2020 10:20:00*11.4614*11.43949*11.49532*11.43444
03/19/2020 10:25:00*11.43949*11.44591*11.46214*11.4333
03/19/2020 10:30:00*11.44591*11.46015*11.46456*11.42975
03/19/2020 10:35:00*11.46015*11.484*11.50126*11.45728
03/19/2020 10:40:00*11.484*11.4977*11.53244*11.47524
03/19/2020 10:45:00*11.4977*11.49626*11.50196*11.48814
03/19/2020 10:50:00*11.49626*11.49208*11.50261*11.48598
03/19/2020 10:55:00*11.49208*11.49465*11.4977*11.47156
03/19/2020 11:00:00*11.49465*11.48905*11.49623*11.47027
03/19/2020 11:05:00*11.48905*11.50722*11.5136*11.48381
03/19/2020 11:10:00*11.50722*11.5391*11.54125*11.50722
03/19/2020 11:15:00*11.5391*11.50136*11.5727*11.50136
03/19/2020 11:20:00*11.50136*11.46855*11.50136*11.45496
03/19/2020 11:25:00*11.46855*11.45868*11.48135*11.4541
03/19/2020 11:30:00*11.45868*11.27401*11.45868*11.27138
03/19/2020 11:35:00*11.27401*11.24535*11.3069*11.2406
03/19/2020 11:40:00*11.24535*11.20344*11.27936*11.18848
03/19/2020 11:45:00*11.20344*11.2114*11.2247*11.19554
03/19/2020 11:50:00*11.2114*11.20649*11.23096*11.19889
03/19/2020 11:55:00*11.20649*11.2043*11.23353*11.1892
03/19/2020 12:00:00*11.2043*11.2536*11.2622*11.20298
03/19/2020 12:05:00*11.2536*11.2954*11.2954*11.24566
03/19/2020 12:10:00*11.2954*11.32528*11.32658*11.2682
03/19/2020 12:15:00*11.32528*11.36896*11.38662*11.32277
03/19/2020 12:20:00*11.36896*11.31956*11.36896*11.30115
03/19/2020 12:25:00*11.31956*11.31977*11.33253*11.30383
03/19/2020 12:30:00*11.31977*11.34196*11.34867*11.31705
03/19/2020 12:35:00*11.34196*11.35326*11.35326*11.33624
03/19/2020 12:40:00*11.35326*11.35236*11.37085*11.34199
03/19/2020 12:45:00*11.35236*11.3466*11.36664*11.3466
03/19/2020 12:50:00*11.3466*11.33686*11.35773*11.33581
03/19/2020 12:55:00*11.33686*11.33986*11.35312*11.33512
03/19/2020 13:00:00*11.33986*11.36003*11.36172*11.32994
03/19/2020 13:05:00*11.36003*11.3393*11.38869*11.3207
03/19/2020 13:10:00*11.3393*11.31971*11.3421*11.31467
03/19/2020 13:15:00*11.31971*11.31453*11.32525*11.30543
03/19/2020 13:20:00*11.31453*11.28799*11.32523*11.27738
03/19/2020 13:25:00*11.28799*11.2634*11.29413*11.23606
03/19/2020 13:30:00*11.2634*11.25296*11.26849*11.2513
03/19/2020 13:35:00*11.25296*11.24504*11.26112*11.23887
03/19/2020 13:40:00*11.24504*11.24194*11.26172*11.2376
03/19/2020 13:45:00*11.24194*11.1715*11.24846*11.16741
03/19/2020 13:50:00*11.1715*11.19978*11.2112*11.1715
03/19/2020 13:55:00*11.19978*11.2079*11.21213*11.19756
03/19/2020 14:00:00*11.2079*11.22439*11.22439*11.1997
03/19/2020 14:05:00*11.22439*11.23089*11.25078*11.22439
03/19/2020 14:10:00*11.23089*11.1997*11.23243*11.19226
03/19/2020 14:15:00*11.1997*11.20152*11.2053*11.18845
03/19/2020 14:20:00*11.20152*11.15789*11.20152*11.1578
03/19/2020 14:25:00*11.15789*11.18732*11.1923*11.15789
03/19/2020 14:30:00*11.18732*11.18497*11.1922*11.18181
03/19/2020 14:35:00*11.18497*11.19361*11.19759*11.18315
03/19/2020 14:40:00*11.19361*11.18822*11.19918*11.18719
03/19/2020 14:45:00*11.18822*11.17741*11.19118*11.1705
03/19/2020 14:50:00*11.17741*11.1691*11.17885*11.16467
03/19/2020 14:55:00*11.1691*11.19711*11.20601*11.16398
03/19/2020 15:00:00*11.19711*11.2082*11.22128*11.19418
03/19/2020 15:05:00*11.2082*11.20651*11.21942*11.18842
03/19/2020 15:10:00*11.20651*11.20794*11.22586*11.20122
03/19/2020 15:15:00*11.20794*11.20122*11.21161*11.19869
03/19/2020 15:20:00*11.20122*11.22919*11.22919*11.20006
03/19/2020 15:25:00*11.22919*11.23008*11.24683*11.22224
03/19/2020 15:30:00*11.23008*11.21344*11.23456*11.20972
03/19/2020 15:35:00*11.21344*11.21489*11.21554*11.20151
03/19/2020 15:40:00*11.21489*11.21718*11.22429*11.2114
03/19/2020 15:45:00*11.21718*11.20054*11.21718*11.20054
03/19/2020 15:50:00*11.20054*11.19769*11.20409*11.19697
03/19/2020 15:55:00*11.19769*11.20953*11.21197*11.18463
03/19/2020 16:00:00*11.20953*11.21421*11.22999*11.20018
03/19/2020 16:05:00*11.21421*11.19481*11.29316*11.17324
03/19/2020 16:10:00*11.19481*11.1813*11.20638*11.18043
03/19/2020 16:15:00*11.1813*11.21002*11.23809*11.16935
03/19/2020 16:20:00*11.21002*11.21941*11.24366*11.2048
03/19/2020 16:25:00*11.21941*11.21872*11.23482*11.21691
03/19/2020 16:30:00*11.21872*11.21872*11.21872*11.21872
03/19/2020 16:35:00*11.21872*11.22309*11.22618*11.21596
03/19/2020 16:40:00*11.22309*11.21788*11.22923*11.21333
03/19/2020 16:45:00*11.21788*11.21205*11.22453*11.20824
03/19/2020 16:50:00*11.21205*11.21359*11.21752*11.20342
03/19/2020 16:55:00*11.21359*11.24301*11.24418*11.20937
03/19/2020 17:00:00*11.24301*11.24301*11.24301*11.24301
