03/17/2020 17:05:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:10:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:15:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:20:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:25:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:30:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:35:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:40:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:45:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:50:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 17:55:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 18:00:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 18:05:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 18:10:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 18:15:00*10.46771*10.46771*10.46771*10.46771
03/17/2020 18:20:00*10.46771*10.47371*10.47407*10.46771
03/17/2020 18:25:00*10.47371*10.47193*10.47423*10.46968
03/17/2020 18:30:00*10.47193*10.47067*10.47299*10.46977
03/17/2020 18:35:00*10.47067*10.47066*10.47367*10.46896
03/17/2020 18:40:00*10.47066*10.471*10.47522*10.47001
03/17/2020 18:45:00*10.471*10.47217*10.47398*10.46951
03/17/2020 18:50:00*10.47217*10.48618*10.48628*10.46965
03/17/2020 18:55:00*10.48618*10.4868*10.48957*10.48591
03/17/2020 19:00:00*10.4868*10.48726*10.48858*10.48652
03/17/2020 19:05:00*10.48726*10.4842*10.48763*10.48403
03/17/2020 19:10:00*10.4842*10.48635*10.48977*10.48339
03/17/2020 19:15:00*10.48635*10.48223*10.48709*10.48118
03/17/2020 19:20:00*10.48223*10.48354*10.48554*10.48223
03/17/2020 19:25:00*10.48354*10.4879*10.48834*10.48262
03/17/2020 19:30:00*10.4879*10.48777*10.48983*10.48717
03/17/2020 19:35:00*10.48777*10.4924*10.49317*10.48198
03/17/2020 19:40:00*10.4924*10.49322*10.49505*10.491
03/17/2020 19:45:00*10.49322*10.49332*10.49484*10.49167
03/17/2020 19:50:00*10.49332*10.49298*10.49559*10.49256
03/17/2020 19:55:00*10.49298*10.51761*10.51761*10.49196
03/17/2020 20:00:00*10.51761*10.5062*10.51761*10.50278
03/17/2020 20:05:00*10.5062*10.5039*10.5062*10.49675
03/17/2020 20:10:00*10.5039*10.50924*10.51083*10.50359
03/17/2020 20:15:00*10.50924*10.50801*10.51298*10.50288
03/17/2020 20:20:00*10.50801*10.50473*10.5131*10.50353
03/17/2020 20:25:00*10.50473*10.50771*10.5112*10.50374
03/17/2020 20:30:00*10.50771*10.50511*10.51086*10.50407
03/17/2020 20:35:00*10.50511*10.49015*10.50513*10.49015
03/17/2020 20:40:00*10.49015*10.49015*10.49015*10.49015
03/17/2020 20:45:00*10.49015*10.49015*10.49015*10.49015
03/17/2020 20:50:00*10.49015*10.49015*10.49015*10.49015
03/17/2020 20:55:00*10.49015*10.48835*10.49015*10.48835
03/17/2020 21:00:00*10.48835*10.48835*10.48835*10.48835
03/17/2020 21:05:00*10.48835*10.5008*10.50599*10.48835
03/17/2020 21:10:00*10.5008*10.5008*10.5008*10.5008
03/17/2020 21:15:00*10.5008*10.5008*10.5008*10.5008
03/17/2020 21:20:00*10.5008*10.5008*10.5008*10.5008
03/17/2020 21:25:00*10.5008*10.5008*10.5008*10.5008
03/17/2020 21:30:00*10.5008*10.48944*10.5008*10.48404
03/17/2020 21:35:00*10.48944*10.48183*10.48944*10.48145
03/17/2020 21:40:00*10.48183*10.48478*10.48664*10.48141
03/17/2020 21:45:00*10.48478*10.49109*10.49375*10.48326
03/17/2020 21:50:00*10.49109*10.49185*10.49468*10.48972
03/17/2020 21:55:00*10.49185*10.48811*10.49404*10.48801
03/17/2020 22:00:00*10.48811*10.49414*10.49921*10.48811
03/17/2020 22:05:00*10.49414*10.49121*10.49916*10.49044
03/17/2020 22:10:00*10.49121*10.49264*10.49514*10.4866
03/17/2020 22:15:00*10.49264*10.48728*10.49484*10.48606
03/17/2020 22:20:00*10.48728*10.48301*10.48743*10.48224
03/17/2020 22:25:00*10.48301*10.48168*10.48374*10.48029
03/17/2020 22:30:00*10.48168*10.48033*10.48186*10.4797
03/17/2020 22:35:00*10.48033*10.47316*10.48094*10.47271
03/17/2020 22:40:00*10.47316*10.47287*10.47384*10.46756
03/17/2020 22:45:00*10.47287*10.47265*10.48197*10.46977
03/17/2020 22:50:00*10.47265*10.47128*10.47338*10.46835
03/17/2020 22:55:00*10.47128*10.47055*10.47137*10.46818
03/17/2020 23:00:00*10.47055*10.47771*10.47901*10.46955
03/17/2020 23:05:00*10.47771*10.47529*10.47771*10.47367
03/17/2020 23:10:00*10.47529*10.47232*10.47647*10.47085
03/17/2020 23:15:00*10.47232*10.47275*10.47282*10.46822
03/17/2020 23:20:00*10.47275*10.47645*10.47698*10.46918
03/17/2020 23:25:00*10.47645*10.47645*10.47645*10.47645
03/17/2020 23:30:00*10.47645*10.47645*10.47645*10.47645
03/17/2020 23:35:00*10.47645*10.47645*10.47645*10.47645
03/17/2020 23:40:00*10.47645*10.47645*10.47645*10.47645
03/17/2020 23:45:00*10.47645*10.47645*10.47645*10.47645
03/17/2020 23:50:00*10.47645*10.47645*10.47645*10.47645
03/17/2020 23:55:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:00:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:05:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:10:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:15:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:20:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:25:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:30:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:35:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:40:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:45:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:50:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 00:55:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 01:00:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 01:05:00*10.47645*10.47645*10.47645*10.47645
03/18/2020 01:10:00*10.47645*10.47025*10.47645*10.4659
03/18/2020 01:15:00*10.47025*10.47069*10.47499*10.46997
03/18/2020 01:20:00*10.47069*10.47384*10.47419*10.46435
03/18/2020 01:25:00*10.47384*10.47204*10.47428*10.47066
03/18/2020 01:30:00*10.47204*10.46944*10.47261*10.46873
03/18/2020 01:35:00*10.46944*10.46397*10.46944*10.46306
03/18/2020 01:40:00*10.46397*10.46674*10.47341*10.46366
03/18/2020 01:45:00*10.46674*10.46573*10.47181*10.46256
03/18/2020 01:50:00*10.46573*10.46857*10.46857*10.46352
03/18/2020 01:55:00*10.46857*10.46857*10.46857*10.46857
03/18/2020 02:00:00*10.46857*10.46857*10.46857*10.46857
03/18/2020 02:05:00*10.46857*10.51229*10.5132*10.46857
03/18/2020 02:10:00*10.51229*10.52786*10.52786*10.51229
03/18/2020 02:15:00*10.52786*10.55738*10.57121*10.52786
03/18/2020 02:20:00*10.55738*10.5709*10.57534*10.55319
03/18/2020 02:25:00*10.5709*10.55467*10.57461*10.55467
03/18/2020 02:30:00*10.55467*10.56362*10.57165*10.55251
03/18/2020 02:35:00*10.56362*10.5408*10.57821*10.5408
03/18/2020 02:40:00*10.5408*10.53569*10.5408*10.53545
03/18/2020 02:45:00*10.53569*10.54349*10.54371*10.53569
03/18/2020 02:50:00*10.54349*10.54583*10.54714*10.53734
03/18/2020 02:55:00*10.54583*10.55656*10.55785*10.54527
03/18/2020 03:00:00*10.55656*10.55863*10.56235*10.55422
03/18/2020 03:05:00*10.55863*10.51657*10.55863*10.50024
03/18/2020 03:10:00*10.51657*10.52373*10.53196*10.51609
03/18/2020 03:15:00*10.52373*10.4916*10.52473*10.48937
03/18/2020 03:20:00*10.4916*10.49926*10.50221*10.49038
03/18/2020 03:25:00*10.49926*10.49178*10.50227*10.49153
03/18/2020 03:30:00*10.49178*10.50594*10.50853*10.49142
03/18/2020 03:35:00*10.50594*10.51916*10.53378*10.50561
03/18/2020 03:40:00*10.51916*10.5352*10.5357*10.49621
03/18/2020 03:45:00*10.5352*10.5695*10.5728*10.5348
03/18/2020 03:50:00*10.5695*10.5847*10.61194*10.5695
03/18/2020 03:55:00*10.5847*10.55545*10.5916*10.55281
03/18/2020 04:00:00*10.55545*10.54743*10.55977*10.5332
03/18/2020 04:05:00*10.54743*10.54658*10.55846*10.54656
03/18/2020 04:10:00*10.54658*10.54339*10.55884*10.53326
03/18/2020 04:15:00*10.54339*10.52688*10.54687*10.52511
03/18/2020 04:20:00*10.52688*10.50099*10.54025*10.50078
03/18/2020 04:25:00*10.50099*10.52119*10.52247*10.49345
03/18/2020 04:30:00*10.52119*10.57244*10.57651*10.51834
03/18/2020 04:35:00*10.57244*10.57385*10.58685*10.5665
03/18/2020 04:40:00*10.57385*10.5918*10.5989*10.5689
03/18/2020 04:45:00*10.5918*10.5806*10.5923*10.5796
03/18/2020 04:50:00*10.5806*10.5742*10.5814*10.56772
03/18/2020 04:55:00*10.5742*10.58833*10.5888*10.57082
03/18/2020 05:00:00*10.58833*10.56676*10.58833*10.5666
03/18/2020 05:05:00*10.56676*10.55707*10.5684*10.55115
03/18/2020 05:10:00*10.55707*10.5577*10.56069*10.5542
03/18/2020 05:15:00*10.5577*10.56257*10.56753*10.55086
03/18/2020 05:20:00*10.56257*10.55424*10.56311*10.54933
03/18/2020 05:25:00*10.55424*10.54971*10.55424*10.54371
03/18/2020 05:30:00*10.54971*10.56847*10.56959*10.54941
03/18/2020 05:35:00*10.56847*10.58*10.5827*10.55768
03/18/2020 05:40:00*10.58*10.5765*10.5815*10.56469
03/18/2020 05:45:00*10.5765*10.549*10.5789*10.5456
03/18/2020 05:50:00*10.549*10.5533*10.5585*10.5326
03/18/2020 05:55:00*10.5533*10.55632*10.5611*10.5504
03/18/2020 06:00:00*10.55632*10.5502*10.56315*10.5459
03/18/2020 06:05:00*10.5502*10.52766*10.5547*10.52426
03/18/2020 06:10:00*10.52766*10.5231*10.53142*10.51101
03/18/2020 06:15:00*10.5231*10.5061*10.5279*10.49762
03/18/2020 06:20:00*10.5061*10.51569*10.51913*10.49769
03/18/2020 06:25:00*10.51569*10.5095*10.5185*10.5059
03/18/2020 06:30:00*10.5095*10.50011*10.5103*10.4988
03/18/2020 06:35:00*10.50011*10.5077*10.511*10.49703
03/18/2020 06:40:00*10.5077*10.5161*10.51793*10.50465
03/18/2020 06:45:00*10.5161*10.53576*10.53694*10.50749
03/18/2020 06:50:00*10.53576*10.53078*10.56352*10.5296
03/18/2020 06:55:00*10.53078*10.526*10.53191*10.52231
03/18/2020 07:00:00*10.526*10.51641*10.5324*10.51193
03/18/2020 07:05:00*10.51641*10.51411*10.5209*10.50891
03/18/2020 07:10:00*10.51411*10.4976*10.51751*10.491
03/18/2020 07:15:00*10.4976*10.5003*10.5062*10.49481
03/18/2020 07:20:00*10.5003*10.5071*10.5155*10.4993
03/18/2020 07:25:00*10.5071*10.5488*10.5488*10.4962
03/18/2020 07:30:00*10.5488*10.52806*10.5607*10.51559
03/18/2020 07:35:00*10.52806*10.5187*10.5298*10.51511
03/18/2020 07:40:00*10.5187*10.51321*10.5297*10.5121
03/18/2020 07:45:00*10.51321*10.5292*10.5326*10.51041
03/18/2020 07:50:00*10.5292*10.5385*10.541*10.5239
03/18/2020 07:55:00*10.5385*10.5197*10.5396*10.5178
03/18/2020 08:00:00*10.5197*10.55*10.5542*10.5188
03/18/2020 08:05:00*10.55*10.535*10.5628*10.5344
03/18/2020 08:10:00*10.535*10.5649*10.5649*10.5345
03/18/2020 08:15:00*10.5649*10.5901*10.6008*10.5649
03/18/2020 08:20:00*10.5901*10.6073*10.6085*10.5879
03/18/2020 08:25:00*10.6073*10.61939*10.6327*10.6073
03/18/2020 08:30:00*10.61939*10.6171*10.6204*10.6126
03/18/2020 08:35:00*10.6171*10.6198*10.62877*10.6167
03/18/2020 08:40:00*10.6198*10.6299*10.6299*10.6157
03/18/2020 08:45:00*10.6299*10.6362*10.6487*10.6296
03/18/2020 08:50:00*10.6362*10.6382*10.6412*10.6248
03/18/2020 08:55:00*10.6382*10.6425*10.6456*10.6372
03/18/2020 09:00:00*10.6425*10.6743*10.676*10.6425
03/18/2020 09:05:00*10.6743*10.6787*10.6877*10.6722
03/18/2020 09:10:00*10.6787*10.67245*10.6822*10.6709
03/18/2020 09:15:00*10.67245*10.69302*10.6986*10.6649
03/18/2020 09:20:00*10.69302*10.6867*10.7128*10.6837
03/18/2020 09:25:00*10.6867*10.7261*10.73478*10.686
03/18/2020 09:30:00*10.7261*10.7287*10.7344*10.7157
03/18/2020 09:35:00*10.7287*10.725*10.7473*10.72226
03/18/2020 09:40:00*10.725*10.7504*10.7561*10.725
03/18/2020 09:45:00*10.7504*10.7882*10.7921*10.7494
03/18/2020 09:50:00*10.7882*10.7701*10.7959*10.75718
03/18/2020 09:55:00*10.7701*10.75532*10.772*10.75221
03/18/2020 10:00:00*10.75532*10.72902*10.75532*10.69801
03/18/2020 10:05:00*10.72902*10.71832*10.72939*10.70836
03/18/2020 10:10:00*10.71832*10.71217*10.7225*10.6889
03/18/2020 10:15:00*10.71217*10.7128*10.71787*10.6996
03/18/2020 10:20:00*10.7128*10.7567*10.7585*10.7055
03/18/2020 10:25:00*10.7567*10.7575*10.76356*10.751
03/18/2020 10:30:00*10.7575*10.77775*10.78434*10.7522
03/18/2020 10:35:00*10.77775*10.79365*10.8083*10.7759
03/18/2020 10:40:00*10.79365*10.8146*10.8186*10.79129
03/18/2020 10:45:00*10.8146*10.8113*10.81553*10.8004
03/18/2020 10:50:00*10.8113*10.8259*10.834*10.8112
03/18/2020 10:55:00*10.8259*10.8457*10.8526*10.8153
03/18/2020 11:00:00*10.8457*10.8676*10.8676*10.8445
03/18/2020 11:05:00*10.8676*10.8805*10.88177*10.8571
03/18/2020 11:10:00*10.8805*10.9103*10.93317*10.8794
03/18/2020 11:15:00*10.9103*10.9454*10.9467*10.9056
03/18/2020 11:20:00*10.9454*10.9848*10.9891*10.9448
03/18/2020 11:25:00*10.9848*11.0471*11.05267*10.98431
03/18/2020 11:30:00*11.0471*11.12186*11.15821*11.0391
03/18/2020 11:35:00*11.12186*11.04244*11.12186*11.04244
03/18/2020 11:40:00*11.04244*11.00325*11.04244*10.97601
03/18/2020 11:45:00*11.00325*11.06425*11.06425*11.00325
03/18/2020 11:50:00*11.06425*11.0959*11.0969*11.0573
03/18/2020 11:55:00*11.0959*11.08876*11.1047*11.0868
03/18/2020 12:00:00*11.08876*11.0852*11.10383*11.0671
03/18/2020 12:05:00*11.0852*11.11734*11.11734*11.07593
03/18/2020 12:10:00*11.11734*11.1727*11.18531*11.10598
03/18/2020 12:15:00*11.1727*11.28552*11.28583*11.17109
03/18/2020 12:20:00*11.28552*11.2883*11.302*11.2746
03/18/2020 12:25:00*11.2883*11.279*11.2915*11.2711
03/18/2020 12:30:00*11.279*11.27237*11.29056*11.26997
03/18/2020 12:35:00*11.27237*11.25073*11.2783*11.25073
03/18/2020 12:40:00*11.25073*11.21473*11.25073*11.20868
03/18/2020 12:45:00*11.21473*11.22178*11.22558*11.21109
03/18/2020 12:50:00*11.22178*11.2673*11.2676*11.22051
03/18/2020 12:55:00*11.2673*11.28147*11.29969*11.2673
03/18/2020 13:00:00*11.28147*11.2757*11.28147*11.2728
03/18/2020 13:05:00*11.2757*11.2757*11.2757*11.2757
03/18/2020 13:10:00*11.2757*11.407*11.4115*11.2757
03/18/2020 13:15:00*11.407*11.42197*11.44094*11.407
03/18/2020 13:20:00*11.42197*11.42666*11.43061*11.42164
03/18/2020 13:25:00*11.42666*11.49351*11.49351*11.42666
03/18/2020 13:30:00*11.49351*11.48686*11.5097*11.48122
03/18/2020 13:35:00*11.48686*11.42521*11.48686*11.42521
03/18/2020 13:40:00*11.42521*11.41482*11.44466*11.40432
03/18/2020 13:45:00*11.41482*11.45052*11.4752*11.41482
03/18/2020 13:50:00*11.45052*11.4339*11.45052*11.41682
03/18/2020 13:55:00*11.4339*11.39521*11.435*11.38954
03/18/2020 14:00:00*11.39521*11.3993*11.3993*11.39121
03/18/2020 14:05:00*11.3993*11.3993*11.3993*11.3993
03/18/2020 14:10:00*11.3993*11.4234*11.4272*11.3993
03/18/2020 14:15:00*11.4234*11.415*11.4257*11.415
03/18/2020 14:20:00*11.415*11.4024*11.41807*11.4024
03/18/2020 14:25:00*11.4024*11.35736*11.4024*11.35736
03/18/2020 14:30:00*11.35736*11.27815*11.35907*11.27815
03/18/2020 14:35:00*11.27815*11.3053*11.34648*11.27815
03/18/2020 14:40:00*11.3053*11.2854*11.3071*11.27936
03/18/2020 14:45:00*11.2854*11.28856*11.30391*11.28313
03/18/2020 14:50:00*11.28856*11.30865*11.31133*11.28278
03/18/2020 14:55:00*11.30865*11.32537*11.32899*11.30172
03/18/2020 15:00:00*11.32537*11.31107*11.3289*11.2932
03/18/2020 15:05:00*11.31107*11.31443*11.31686*11.29617
03/18/2020 15:10:00*11.31443*11.34015*11.36704*11.31443
03/18/2020 15:15:00*11.34015*11.31857*11.34015*11.31564
03/18/2020 15:20:00*11.31857*11.31351*11.3422*11.31248
03/18/2020 15:25:00*11.31351*11.26182*11.3148*11.25747
03/18/2020 15:30:00*11.26182*11.2581*11.26646*11.2554
03/18/2020 15:35:00*11.2581*11.258*11.26077*11.25402
03/18/2020 15:40:00*11.258*11.26394*11.27118*11.25765
03/18/2020 15:45:00*11.26394*11.29083*11.29673*11.26382
03/18/2020 15:50:00*11.29083*11.27759*11.29083*11.27759
03/18/2020 15:55:00*11.27759*11.28101*11.29222*11.27002
03/18/2020 16:00:00*11.28101*11.29454*11.29454*11.27687
03/18/2020 16:05:00*11.29454*11.32739*11.33366*11.29454
03/18/2020 16:10:00*11.32739*11.29521*11.32739*11.29149
03/18/2020 16:15:00*11.29521*11.28504*11.29521*11.27665
03/18/2020 16:20:00*11.28504*11.29074*11.29074*11.28504
03/18/2020 16:25:00*11.29074*11.3022*11.3022*11.29074
03/18/2020 16:30:00*11.3022*11.3022*11.3022*11.3022
03/18/2020 16:35:00*11.3022*11.2745*11.3022*11.2704
03/18/2020 16:40:00*11.2745*11.2745*11.2745*11.2745
03/18/2020 16:45:00*11.2745*11.2745*11.2745*11.2745
03/18/2020 16:50:00*11.2745*11.2745*11.2745*11.2745
03/18/2020 16:55:00*11.2745*11.27289*11.2745*11.27289
03/18/2020 17:00:00*11.27289*11.27289*11.27289*11.27289
