03/16/2020 17:05:00*10.2711*10.2722*10.2722*10.2711
03/16/2020 17:10:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:15:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:20:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:25:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:30:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:35:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:40:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:45:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:50:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 17:55:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 18:00:00*10.2722*10.2722*10.2722*10.2722
03/16/2020 18:05:00*10.2722*10.27738*10.28206*10.2722
03/16/2020 18:10:00*10.27738*10.27922*10.28993*10.27668
03/16/2020 18:15:00*10.27922*10.28106*10.28134*10.27744
03/16/2020 18:20:00*10.28106*10.28159*10.28161*10.2783
03/16/2020 18:25:00*10.28159*10.28049*10.28195*10.28049
03/16/2020 18:30:00*10.28049*10.27943*10.2809*10.27861
03/16/2020 18:35:00*10.27943*10.27903*10.28041*10.27786
03/16/2020 18:40:00*10.27903*10.28168*10.28229*10.27903
03/16/2020 18:45:00*10.28168*10.28791*10.28833*10.28158
03/16/2020 18:50:00*10.28791*10.27923*10.28809*10.27674
03/16/2020 18:55:00*10.27923*10.27799*10.27938*10.27067
03/16/2020 19:00:00*10.27799*10.27872*10.2814*10.27686
03/16/2020 19:05:00*10.27872*10.2771*10.2816*10.26266
03/16/2020 19:10:00*10.2771*10.26833*10.2798*10.26241
03/16/2020 19:15:00*10.26833*10.27113*10.27198*10.2658
03/16/2020 19:20:00*10.27113*10.2729*10.2729*10.26808
03/16/2020 19:25:00*10.2729*10.2754*10.2754*10.26546
03/16/2020 19:30:00*10.2754*10.26896*10.2769*10.2628
03/16/2020 19:35:00*10.26896*10.27177*10.27235*10.2654
03/16/2020 19:40:00*10.27177*10.26989*10.27461*10.2662
03/16/2020 19:45:00*10.26989*10.27308*10.27342*10.26989
03/16/2020 19:50:00*10.27308*10.2728*10.27323*10.27014
03/16/2020 19:55:00*10.2728*10.2711*10.2728*10.27069
03/16/2020 20:00:00*10.2711*10.2683*10.2711*10.2682
03/16/2020 20:05:00*10.2683*10.2726*10.2726*10.2683
03/16/2020 20:10:00*10.2726*10.2687*10.27311*10.26861
03/16/2020 20:15:00*10.2687*10.2709*10.27165*10.2687
03/16/2020 20:20:00*10.2709*10.27213*10.27283*10.27021
03/16/2020 20:25:00*10.27213*10.2718*10.27244*10.26811
03/16/2020 20:30:00*10.2718*10.2666*10.27248*10.26629
03/16/2020 20:35:00*10.2666*10.265*10.26716*10.26439
03/16/2020 20:40:00*10.265*10.26798*10.26815*10.26182
03/16/2020 20:45:00*10.26798*10.26396*10.27228*10.26223
03/16/2020 20:50:00*10.26396*10.26389*10.26652*10.26389
03/16/2020 20:55:00*10.26389*10.26365*10.27533*10.2627
03/16/2020 21:00:00*10.26365*10.259*10.2664*10.25343
03/16/2020 21:05:00*10.259*10.2636*10.26603*10.25785
03/16/2020 21:10:00*10.2636*10.26*10.26527*10.23466
03/16/2020 21:15:00*10.26*10.26217*10.26257*10.25806
03/16/2020 21:20:00*10.26217*10.2378*10.26217*10.2378
03/16/2020 21:25:00*10.2378*10.2334*10.2395*10.22858
03/16/2020 21:30:00*10.2334*10.20931*10.2342*10.20931
03/16/2020 21:35:00*10.20931*10.209*10.21966*10.2006
03/16/2020 21:40:00*10.209*10.21092*10.21643*10.2078
03/16/2020 21:45:00*10.21092*10.21119*10.21571*10.2049
03/16/2020 21:50:00*10.21119*10.22346*10.22546*10.20669
03/16/2020 21:55:00*10.22346*10.22667*10.22761*10.22044
03/16/2020 22:00:00*10.22667*10.22411*10.22721*10.22233
03/16/2020 22:05:00*10.22411*10.21673*10.22474*10.21615
03/16/2020 22:10:00*10.21673*10.21913*10.22358*10.2151
03/16/2020 22:15:00*10.21913*10.22207*10.22392*10.21759
03/16/2020 22:20:00*10.22207*10.22731*10.22951*10.21803
03/16/2020 22:25:00*10.22731*10.223*10.22904*10.2215
03/16/2020 22:30:00*10.223*10.21923*10.223*10.21727
03/16/2020 22:35:00*10.21923*10.21581*10.21936*10.21536
03/16/2020 22:40:00*10.21581*10.21108*10.21618*10.20893
03/16/2020 22:45:00*10.21108*10.21097*10.21428*10.21048
03/16/2020 22:50:00*10.21097*10.20871*10.21253*10.20028
03/16/2020 22:55:00*10.20871*10.20993*10.2106*10.20846
03/16/2020 23:00:00*10.20993*10.22073*10.22117*10.20993
03/16/2020 23:05:00*10.22073*10.21913*10.22703*10.21754
03/16/2020 23:10:00*10.21913*10.21661*10.22015*10.21556
03/16/2020 23:15:00*10.21661*10.21647*10.21735*10.21443
03/16/2020 23:20:00*10.21647*10.21576*10.21722*10.21411
03/16/2020 23:25:00*10.21576*10.21659*10.21719*10.21516
03/16/2020 23:30:00*10.21659*10.21888*10.2199*10.21533
03/16/2020 23:35:00*10.21888*10.21874*10.22045*10.21782
03/16/2020 23:40:00*10.21874*10.21454*10.2195*10.21353
03/16/2020 23:45:00*10.21454*10.21254*10.21541*10.21102
03/16/2020 23:50:00*10.21254*10.20868*10.21554*10.20111
03/16/2020 23:55:00*10.20868*10.20919*10.21702*10.2044
03/17/2020 00:00:00*10.20919*10.20942*10.21313*10.205
03/17/2020 00:05:00*10.20942*10.20931*10.21236*10.208
03/17/2020 00:10:00*10.20931*10.208*10.21008*10.20657
03/17/2020 00:15:00*10.208*10.20691*10.20867*10.20498
03/17/2020 00:20:00*10.20691*10.20209*10.20874*10.19857
03/17/2020 00:25:00*10.20209*10.203*10.20512*10.1963
03/17/2020 00:30:00*10.203*10.20235*10.20461*10.20035
03/17/2020 00:35:00*10.20235*10.20058*10.20328*10.20013
03/17/2020 00:40:00*10.20058*10.19514*10.20272*10.19165
03/17/2020 00:45:00*10.19514*10.19566*10.19772*10.1907
03/17/2020 00:50:00*10.19566*10.19901*10.20122*10.19292
03/17/2020 00:55:00*10.19901*10.20089*10.20129*10.19465
03/17/2020 01:00:00*10.20089*10.19495*10.20195*10.19327
03/17/2020 01:05:00*10.19495*10.19746*10.19789*10.19396
03/17/2020 01:10:00*10.19746*10.17934*10.19974*10.16538
03/17/2020 01:15:00*10.17934*10.16326*10.17934*10.16326
03/17/2020 01:20:00*10.16326*10.16541*10.16544*10.16326
03/17/2020 01:25:00*10.16541*10.17199*10.17199*10.16449
03/17/2020 01:30:00*10.17199*10.18334*10.18334*10.1713
03/17/2020 01:35:00*10.18334*10.18334*10.18334*10.18334
03/17/2020 01:40:00*10.18334*10.21994*10.22055*10.18334
03/17/2020 01:45:00*10.21994*10.21994*10.21994*10.21994
03/17/2020 01:50:00*10.21994*10.21994*10.21994*10.21994
03/17/2020 01:55:00*10.21994*10.21994*10.21994*10.21994
03/17/2020 02:00:00*10.21994*10.21994*10.21994*10.21994
03/17/2020 02:05:00*10.21994*10.21994*10.21994*10.21994
03/17/2020 02:10:00*10.21994*10.21994*10.21994*10.21994
03/17/2020 02:15:00*10.21994*10.21994*10.21994*10.21994
03/17/2020 02:20:00*10.21994*10.2217*10.22364*10.19962
03/17/2020 02:25:00*10.2217*10.2007*10.2217*10.19672
03/17/2020 02:30:00*10.2007*10.20177*10.20355*10.19687
03/17/2020 02:35:00*10.20177*10.22543*10.23287*10.20177
03/17/2020 02:40:00*10.22543*10.17926*10.25536*10.17676
03/17/2020 02:45:00*10.17926*10.17926*10.17926*10.17926
03/17/2020 02:50:00*10.17926*10.22499*10.22499*10.16307
03/17/2020 02:55:00*10.22499*10.22073*10.25268*10.21861
03/17/2020 03:00:00*10.22073*10.22212*10.22448*10.20926
03/17/2020 03:05:00*10.22212*10.20534*10.22212*10.2038
03/17/2020 03:10:00*10.20534*10.20592*10.20921*10.20284
03/17/2020 03:15:00*10.20592*10.1948*10.21033*10.1929
03/17/2020 03:20:00*10.1948*10.19139*10.19567*10.18471
03/17/2020 03:25:00*10.19139*10.1807*10.19279*10.1797
03/17/2020 03:30:00*10.1807*10.17418*10.1816*10.1687
03/17/2020 03:35:00*10.17418*10.17244*10.17841*10.17151
03/17/2020 03:40:00*10.17244*10.17436*10.17445*10.16892
03/17/2020 03:45:00*10.17436*10.17697*10.17724*10.17191
03/17/2020 03:50:00*10.17697*10.16559*10.17739*10.16538
03/17/2020 03:55:00*10.16559*10.17134*10.17359*10.16202
03/17/2020 04:00:00*10.17134*10.18246*10.18605*10.16422
03/17/2020 04:05:00*10.18246*10.17368*10.18504*10.15624
03/17/2020 04:10:00*10.17368*10.18202*10.18461*10.1683
03/17/2020 04:15:00*10.18202*10.20378*10.21621*10.18202
03/17/2020 04:20:00*10.20378*10.23482*10.23503*10.2006
03/17/2020 04:25:00*10.23482*10.22116*10.2403*10.21704
03/17/2020 04:30:00*10.22116*10.2242*10.23353*10.21951
03/17/2020 04:35:00*10.2242*10.23933*10.2424*10.22321
03/17/2020 04:40:00*10.23933*10.25148*10.25289*10.23427
03/17/2020 04:45:00*10.25148*10.3169*10.32062*10.25148
03/17/2020 04:50:00*10.3169*10.3106*10.33129*10.2824
03/17/2020 04:55:00*10.3106*10.30418*10.3109*10.28453
03/17/2020 05:00:00*10.30418*10.3081*10.31548*10.29894
03/17/2020 05:05:00*10.3081*10.2943*10.3099*10.29042
03/17/2020 05:10:00*10.2943*10.26977*10.29431*10.26589
03/17/2020 05:15:00*10.26977*10.27605*10.27844*10.26604
03/17/2020 05:20:00*10.27605*10.29215*10.29245*10.27584
03/17/2020 05:25:00*10.29215*10.28047*10.29323*10.27752
03/17/2020 05:30:00*10.28047*10.29809*10.30692*10.27774
03/17/2020 05:35:00*10.29809*10.31412*10.31672*10.29806
03/17/2020 05:40:00*10.31412*10.33693*10.34384*10.31082
03/17/2020 05:45:00*10.33693*10.34951*10.35623*10.32995
03/17/2020 05:50:00*10.34951*10.31886*10.36306*10.31809
03/17/2020 05:55:00*10.31886*10.3092*10.31892*10.30413
03/17/2020 06:00:00*10.3092*10.31911*10.3336*10.30533
03/17/2020 06:05:00*10.31911*10.30979*10.33085*10.30189
03/17/2020 06:10:00*10.30979*10.2997*10.31257*10.29784
03/17/2020 06:15:00*10.2997*10.3071*10.31727*10.29618
03/17/2020 06:20:00*10.3071*10.30683*10.32101*10.30292
03/17/2020 06:25:00*10.30683*10.31279*10.32158*10.30431
03/17/2020 06:30:00*10.31279*10.31507*10.3188*10.31037
03/17/2020 06:35:00*10.31507*10.34825*10.35025*10.31507
03/17/2020 06:40:00*10.34825*10.3584*10.37082*10.3436
03/17/2020 06:45:00*10.3584*10.36118*10.3722*10.3524
03/17/2020 06:50:00*10.36118*10.36507*10.38867*10.36068
03/17/2020 06:55:00*10.36507*10.3731*10.37384*10.36105
03/17/2020 07:00:00*10.3731*10.3758*10.38345*10.3673
03/17/2020 07:05:00*10.3758*10.38043*10.38293*10.3659
03/17/2020 07:10:00*10.38043*10.4012*10.4016*10.38021
03/17/2020 07:15:00*10.4012*10.39905*10.4107*10.3933
03/17/2020 07:20:00*10.39905*10.3906*10.40888*10.38689
03/17/2020 07:25:00*10.3906*10.38423*10.39887*10.38307
03/17/2020 07:30:00*10.38423*10.3882*10.3923*10.379
03/17/2020 07:35:00*10.3882*10.39114*10.3982*10.38597
03/17/2020 07:40:00*10.39114*10.3998*10.4007*10.3855
03/17/2020 07:45:00*10.3998*10.4157*10.41832*10.3983
03/17/2020 07:50:00*10.4157*10.44407*10.4467*10.41485
03/17/2020 07:55:00*10.44407*10.4645*10.465*10.44343
03/17/2020 08:00:00*10.4645*10.45313*10.4656*10.447
03/17/2020 08:05:00*10.45313*10.4904*10.49709*10.45
03/17/2020 08:10:00*10.4904*10.44915*10.4993*10.44027
03/17/2020 08:15:00*10.44915*10.45692*10.4723*10.4455
03/17/2020 08:20:00*10.45692*10.44302*10.45974*10.44098
03/17/2020 08:25:00*10.44302*10.4422*10.44425*10.43827
03/17/2020 08:30:00*10.4422*10.445*10.45234*10.4309
03/17/2020 08:35:00*10.445*10.4622*10.4652*10.4445
03/17/2020 08:40:00*10.4622*10.4676*10.4781*10.44943
03/17/2020 08:45:00*10.4676*10.51625*10.51625*10.45404
03/17/2020 08:50:00*10.51625*10.5165*10.51847*10.50786
03/17/2020 08:55:00*10.5165*10.51742*10.52378*10.51111
03/17/2020 09:00:00*10.51742*10.4918*10.5178*10.4785
03/17/2020 09:05:00*10.4918*10.4583*10.5019*10.45556
03/17/2020 09:10:00*10.4583*10.45271*10.47137*10.4473
03/17/2020 09:15:00*10.45271*10.46859*10.47095*10.4518
03/17/2020 09:20:00*10.46859*10.48644*10.49031*10.46493
03/17/2020 09:25:00*10.48644*10.46612*10.48699*10.45459
03/17/2020 09:30:00*10.46612*10.45686*10.47019*10.454
03/17/2020 09:35:00*10.45686*10.43625*10.46263*10.43625
03/17/2020 09:40:00*10.43625*10.44667*10.4514*10.43625
03/17/2020 09:45:00*10.44667*10.4511*10.4511*10.4347
03/17/2020 09:50:00*10.4511*10.4537*10.4616*10.44975
03/17/2020 09:55:00*10.4537*10.45983*10.46368*10.44591
03/17/2020 10:00:00*10.45983*10.49258*10.5038*10.45914
03/17/2020 10:05:00*10.49258*10.52443*10.53232*10.49258
03/17/2020 10:10:00*10.52443*10.4961*10.52507*10.4824
03/17/2020 10:15:00*10.4961*10.4966*10.51116*10.49048
03/17/2020 10:20:00*10.4966*10.4926*10.5059*10.48498
03/17/2020 10:25:00*10.4926*10.5348*10.5358*10.4925
03/17/2020 10:30:00*10.5348*10.56241*10.5854*10.5346
03/17/2020 10:35:00*10.56241*10.5184*10.56512*10.5079
03/17/2020 10:40:00*10.5184*10.5409*10.5537*10.5183
03/17/2020 10:45:00*10.5409*10.52698*10.55401*10.52209
03/17/2020 10:50:00*10.52698*10.5085*10.5287*10.49883
03/17/2020 10:55:00*10.5085*10.51697*10.52562*10.50141
03/17/2020 11:00:00*10.51697*10.46183*10.5207*10.45701
03/17/2020 11:05:00*10.46183*10.47475*10.48711*10.4471
03/17/2020 11:10:00*10.47475*10.47439*10.48437*10.47037
03/17/2020 11:15:00*10.47439*10.44712*10.4807*10.4445
03/17/2020 11:20:00*10.44712*10.45237*10.4667*10.44642
03/17/2020 11:25:00*10.45237*10.451*10.46011*10.4499
03/17/2020 11:30:00*10.451*10.44103*10.45254*10.43337
03/17/2020 11:35:00*10.44103*10.4467*10.4533*10.4371
03/17/2020 11:40:00*10.4467*10.4647*10.4674*10.4467
03/17/2020 11:45:00*10.4647*10.4627*10.4729*10.4569
03/17/2020 11:50:00*10.4627*10.44753*10.4633*10.43404
03/17/2020 11:55:00*10.44753*10.42164*10.4485*10.41766
03/17/2020 12:00:00*10.42164*10.4301*10.43593*10.4191
03/17/2020 12:05:00*10.4301*10.42678*10.434*10.4187
03/17/2020 12:10:00*10.42678*10.432*10.4364*10.42633
03/17/2020 12:15:00*10.432*10.4218*10.4341*10.4188
03/17/2020 12:20:00*10.4218*10.4338*10.4379*10.41897
03/17/2020 12:25:00*10.4338*10.4256*10.43565*10.425
03/17/2020 12:30:00*10.4256*10.448*10.4501*10.425
03/17/2020 12:35:00*10.448*10.4553*10.4566*10.44294
03/17/2020 12:40:00*10.4553*10.4637*10.4637*10.4544
03/17/2020 12:45:00*10.4637*10.4742*10.475*10.46195
03/17/2020 12:50:00*10.4742*10.4743*10.4802*10.4583
03/17/2020 12:55:00*10.4743*10.4819*10.4831*10.4698
03/17/2020 13:00:00*10.4819*10.5033*10.5057*10.4797
03/17/2020 13:05:00*10.5033*10.4944*10.5124*10.4914
03/17/2020 13:10:00*10.4944*10.4934*10.4988*10.4882
03/17/2020 13:15:00*10.4934*10.493*10.4961*10.49071
03/17/2020 13:20:00*10.493*10.4926*10.5028*10.4907
03/17/2020 13:25:00*10.4926*10.495*10.5024*10.48191
03/17/2020 13:30:00*10.495*10.4833*10.4956*10.482
03/17/2020 13:35:00*10.4833*10.4955*10.4956*10.48141
03/17/2020 13:40:00*10.4955*10.47695*10.499*10.47551
03/17/2020 13:45:00*10.47695*10.48346*10.48557*10.47591
03/17/2020 13:50:00*10.48346*10.46771*10.4844*10.46638
03/17/2020 13:55:00*10.46771*10.4635*10.46931*10.4616
03/17/2020 14:00:00*10.4635*10.4668*10.4782*10.462
03/17/2020 14:05:00*10.4668*10.4736*10.4755*10.4646
03/17/2020 14:10:00*10.4736*10.4885*10.4924*10.4722
03/17/2020 14:15:00*10.4885*10.477*10.49*10.4723
03/17/2020 14:20:00*10.477*10.4514*10.4782*10.45
03/17/2020 14:25:00*10.4514*10.4636*10.4639*10.45
03/17/2020 14:30:00*10.4636*10.4542*10.4686*10.4533
03/17/2020 14:35:00*10.4542*10.4512*10.4565*10.4492
03/17/2020 14:40:00*10.4512*10.4548*10.455*10.4495
03/17/2020 14:45:00*10.4548*10.4583*10.4627*10.4536
03/17/2020 14:50:00*10.4583*10.4627*10.4673*10.4574
03/17/2020 14:55:00*10.4627*10.4709*10.4731*10.4578
03/17/2020 15:00:00*10.4709*10.4703*10.4749*10.469
03/17/2020 15:05:00*10.4703*10.4787*10.4787*10.4665
03/17/2020 15:10:00*10.4787*10.483*10.494*10.4781
03/17/2020 15:15:00*10.483*10.478*10.4857*10.47571
03/17/2020 15:20:00*10.478*10.47631*10.4789*10.4747
03/17/2020 15:25:00*10.47631*10.4809*10.4809*10.47251
03/17/2020 15:30:00*10.4809*10.4726*10.4817*10.4718
03/17/2020 15:35:00*10.4726*10.46831*10.4731*10.4682
03/17/2020 15:40:00*10.46831*10.4587*10.4689*10.4544
03/17/2020 15:45:00*10.4587*10.4562*10.4587*10.4529
03/17/2020 15:50:00*10.4562*10.4553*10.4609*10.4549
03/17/2020 15:55:00*10.4553*10.4604*10.4608*10.45131
03/17/2020 16:00:00*10.4604*10.462*10.4663*10.4604
03/17/2020 16:05:00*10.462*10.45691*10.462*10.45295
03/17/2020 16:10:00*10.45691*10.45545*10.46151*10.45531
03/17/2020 16:15:00*10.45545*10.452*10.45806*10.452
03/17/2020 16:20:00*10.452*10.4572*10.4606*10.45191
03/17/2020 16:25:00*10.4572*10.4525*10.4576*10.4523
03/17/2020 16:30:00*10.4525*10.4542*10.4554*10.4525
03/17/2020 16:35:00*10.4542*10.45738*10.45844*10.45415
03/17/2020 16:40:00*10.45738*10.46108*10.46135*10.45722
03/17/2020 16:45:00*10.46108*10.4619*10.46319*10.46059
03/17/2020 16:50:00*10.4619*10.466*10.4667*10.4607
03/17/2020 16:55:00*10.466*10.4639*10.47163*10.4639
03/17/2020 17:00:00*10.4639*10.46771*10.46827*10.4619
