03/15/2020 17:05:00*9.99635*9.99635*9.99635*9.99635
03/15/2020 17:10:00*9.99635*9.99635*9.99635*9.99635
03/15/2020 17:15:00*9.99635*9.99635*9.99635*9.99635
03/15/2020 17:20:00*9.99635*9.99635*9.99635*9.99635
03/15/2020 17:25:00*9.99635*10.05205*10.05205*9.99635
03/15/2020 17:30:00*10.05205*10.05205*10.05205*10.05205
03/15/2020 17:35:00*10.05205*10.08353*10.12119*10.05205
03/15/2020 17:40:00*10.08353*10.04856*10.08353*10.04856
03/15/2020 17:45:00*10.04856*10.04856*10.04856*10.04856
03/15/2020 17:50:00*10.04856*10.04856*10.04856*10.04856
03/15/2020 17:55:00*10.04856*10.04856*10.04856*10.04856
03/15/2020 18:00:00*10.04856*9.9997*10.04856*9.99215
03/15/2020 18:05:00*9.9997*9.99743*10.00008*9.99172
03/15/2020 18:10:00*9.99743*9.99743*9.99743*9.99743
03/15/2020 18:15:00*9.99743*9.99743*9.99743*9.99743
03/15/2020 18:20:00*9.99743*9.99743*9.99743*9.99743
03/15/2020 18:25:00*9.99743*9.99743*9.99743*9.99743
03/15/2020 18:30:00*9.99743*10.15835*10.15835*9.99743
03/15/2020 18:35:00*10.15835*10.15758*10.15991*10.14557
03/15/2020 18:40:00*10.15758*10.14055*10.15758*10.14009
03/15/2020 18:45:00*10.14055*10.14055*10.14055*10.14055
03/15/2020 18:50:00*10.14055*10.14055*10.14055*10.14055
03/15/2020 18:55:00*10.14055*10.1685*10.1685*10.14055
03/15/2020 19:00:00*10.1685*10.16363*10.1685*10.15953
03/15/2020 19:05:00*10.16363*10.16804*10.16804*10.16363
03/15/2020 19:10:00*10.16804*10.16796*10.17261*10.16658
03/15/2020 19:15:00*10.16796*10.1299*10.16796*10.12298
03/15/2020 19:20:00*10.1299*10.14196*10.1454*10.1299
03/15/2020 19:25:00*10.14196*10.12881*10.14536*10.12646
03/15/2020 19:30:00*10.12881*10.11027*10.12881*10.11027
03/15/2020 19:35:00*10.11027*10.11027*10.11027*10.11027
03/15/2020 19:40:00*10.11027*10.11027*10.11027*10.11027
03/15/2020 19:45:00*10.11027*10.09234*10.11027*10.08567
03/15/2020 19:50:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 19:55:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:00:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:05:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:10:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:15:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:20:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:25:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:30:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:35:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:40:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:45:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:50:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 20:55:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 21:00:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 21:05:00*10.09234*10.09234*10.09234*10.09234
03/15/2020 21:10:00*10.09234*10.18421*10.18421*10.09234
03/15/2020 21:15:00*10.18421*10.18421*10.18421*10.18421
03/15/2020 21:20:00*10.18421*10.18421*10.18421*10.18421
03/15/2020 21:25:00*10.18421*10.22649*10.23202*10.18421
03/15/2020 21:30:00*10.22649*10.22649*10.22649*10.22649
03/15/2020 21:35:00*10.22649*10.22649*10.22649*10.22649
03/15/2020 21:40:00*10.22649*10.22649*10.22649*10.22649
03/15/2020 21:45:00*10.22649*10.22649*10.22649*10.22649
03/15/2020 21:50:00*10.22649*10.22649*10.22649*10.22649
03/15/2020 21:55:00*10.22649*10.19763*10.22649*10.19763
03/15/2020 22:00:00*10.19763*10.19763*10.19763*10.19763
03/15/2020 22:05:00*10.19763*10.19763*10.19763*10.19763
03/15/2020 22:10:00*10.19763*10.19763*10.19763*10.19763
03/15/2020 22:15:00*10.19763*10.19763*10.19763*10.19763
03/15/2020 22:20:00*10.19763*10.19763*10.19763*10.19763
03/15/2020 22:25:00*10.19763*10.23139*10.23139*10.19763
03/15/2020 22:30:00*10.23139*10.20996*10.23139*10.20996
03/15/2020 22:35:00*10.20996*10.20884*10.23001*10.20884
03/15/2020 22:40:00*10.20884*10.20884*10.20884*10.20884
03/15/2020 22:45:00*10.20884*10.20654*10.21926*10.20344
03/15/2020 22:50:00*10.20654*10.20785*10.21612*10.20272
03/15/2020 22:55:00*10.20785*10.20689*10.21513*10.20183
03/15/2020 23:00:00*10.20689*10.19715*10.20689*10.19092
03/15/2020 23:05:00*10.19715*10.19715*10.19715*10.19715
03/15/2020 23:10:00*10.19715*10.19715*10.19715*10.19715
03/15/2020 23:15:00*10.19715*10.18639*10.19864*10.18208
03/15/2020 23:20:00*10.18639*10.19075*10.19342*10.18639
03/15/2020 23:25:00*10.19075*10.18037*10.1952*10.17872
03/15/2020 23:30:00*10.18037*10.19229*10.20286*10.17884
03/15/2020 23:35:00*10.19229*10.19748*10.19748*10.18223
03/15/2020 23:40:00*10.19748*10.19502*10.20486*10.18567
03/15/2020 23:45:00*10.19502*10.19971*10.2052*10.19451
03/15/2020 23:50:00*10.19971*10.18973*10.20066*10.18433
03/15/2020 23:55:00*10.18973*10.18925*10.19298*10.18019
03/16/2020 00:00:00*10.18925*10.18925*10.18925*10.18925
03/16/2020 00:05:00*10.18925*10.17066*10.18925*10.1697
03/16/2020 00:10:00*10.17066*10.17454*10.17655*10.16797
03/16/2020 00:15:00*10.17454*10.19228*10.19544*10.17454
03/16/2020 00:20:00*10.19228*10.17705*10.1925*10.17212
03/16/2020 00:25:00*10.17705*10.17493*10.18642*10.17493
03/16/2020 00:30:00*10.17493*10.1807*10.1809*10.17438
03/16/2020 00:35:00*10.1807*10.17736*10.18228*10.17661
03/16/2020 00:40:00*10.17736*10.18*10.18652*10.17591
03/16/2020 00:45:00*10.18*10.17897*10.18096*10.17594
03/16/2020 00:50:00*10.17897*10.17475*10.17983*10.17269
03/16/2020 00:55:00*10.17475*10.17568*10.17603*10.17107
03/16/2020 01:00:00*10.17568*10.17023*10.17833*10.16934
03/16/2020 01:05:00*10.17023*10.18144*10.18574*10.16551
03/16/2020 01:10:00*10.18144*10.1806*10.18787*10.17542
03/16/2020 01:15:00*10.1806*10.17886*10.1894*10.17624
03/16/2020 01:20:00*10.17886*10.17546*10.18058*10.17204
03/16/2020 01:25:00*10.17546*10.17755*10.17813*10.17102
03/16/2020 01:30:00*10.17755*10.18504*10.1884*10.17755
03/16/2020 01:35:00*10.18504*10.18671*10.19036*10.17859
03/16/2020 01:40:00*10.18671*10.18755*10.19075*10.18045
03/16/2020 01:45:00*10.18755*10.18875*10.19297*10.18528
03/16/2020 01:50:00*10.18875*10.18602*10.19108*10.18283
03/16/2020 01:55:00*10.18602*10.19647*10.19647*10.18418
03/16/2020 02:00:00*10.19647*10.20118*10.20668*10.18779
03/16/2020 02:05:00*10.20118*10.19111*10.20437*10.17798
03/16/2020 02:10:00*10.19111*10.17861*10.19261*10.1776
03/16/2020 02:15:00*10.17861*10.18648*10.18684*10.17847
03/16/2020 02:20:00*10.18648*10.17409*10.18782*10.16977
03/16/2020 02:25:00*10.17409*10.1808*10.1812*10.17328
03/16/2020 02:30:00*10.1808*10.1746*10.18107*10.171
03/16/2020 02:35:00*10.1746*10.16883*10.17943*10.16845
03/16/2020 02:40:00*10.16883*10.15526*10.16883*10.15526
03/16/2020 02:45:00*10.15526*10.16144*10.16406*10.15329
03/16/2020 02:50:00*10.16144*10.16174*10.16313*10.15594
03/16/2020 02:55:00*10.16174*10.16151*10.16852*10.15839
03/16/2020 03:00:00*10.16151*10.16129*10.16989*10.15892
03/16/2020 03:05:00*10.16129*10.15779*10.16443*10.15357
03/16/2020 03:10:00*10.15779*10.18775*10.20114*10.15513
03/16/2020 03:15:00*10.18775*10.19798*10.20009*10.18506
03/16/2020 03:20:00*10.19798*10.19404*10.20042*10.18837
03/16/2020 03:25:00*10.19404*10.2142*10.21486*10.19265
03/16/2020 03:30:00*10.2142*10.27388*10.2774*10.20994
03/16/2020 03:35:00*10.27388*10.2764*10.30058*10.27133
03/16/2020 03:40:00*10.2764*10.22779*10.27785*10.22779
03/16/2020 03:45:00*10.22779*10.2249*10.23652*10.2237
03/16/2020 03:50:00*10.2249*10.215*10.23121*10.20571
03/16/2020 03:55:00*10.215*10.2398*10.2407*10.2098
03/16/2020 04:00:00*10.2398*10.24915*10.25913*10.22894
03/16/2020 04:05:00*10.24915*10.2224*10.25085*10.22034
03/16/2020 04:10:00*10.2224*10.13664*10.2224*10.13664
03/16/2020 04:15:00*10.13664*10.13939*10.1445*10.10386
03/16/2020 04:20:00*10.13939*10.13993*10.14538*10.11986
03/16/2020 04:25:00*10.13993*10.14986*10.15198*10.13498
03/16/2020 04:30:00*10.14986*10.1317*10.14986*10.1317
03/16/2020 04:35:00*10.1317*10.14733*10.15508*10.1317
03/16/2020 04:40:00*10.14733*10.15692*10.15807*10.14253
03/16/2020 04:45:00*10.15692*10.16288*10.17093*10.15424
03/16/2020 04:50:00*10.16288*10.15992*10.16522*10.1482
03/16/2020 04:55:00*10.15992*10.16069*10.16526*10.15753
03/16/2020 05:00:00*10.16069*10.14583*10.16388*10.14313
03/16/2020 05:05:00*10.14583*10.14523*10.15157*10.14252
03/16/2020 05:10:00*10.14523*10.15581*10.15895*10.14378
03/16/2020 05:15:00*10.15581*10.14809*10.16191*10.14693
03/16/2020 05:20:00*10.14809*10.15522*10.15739*10.147
03/16/2020 05:25:00*10.15522*10.18559*10.19358*10.1461
03/16/2020 05:30:00*10.18559*10.17362*10.18936*10.17079
03/16/2020 05:35:00*10.17362*10.20186*10.20431*10.17362
03/16/2020 05:40:00*10.20186*10.19183*10.20246*10.19038
03/16/2020 05:45:00*10.19183*10.19316*10.19383*10.18923
03/16/2020 05:50:00*10.19316*10.16318*10.1949*10.15869
03/16/2020 05:55:00*10.16318*10.15542*10.1635*10.1518
03/16/2020 06:00:00*10.15542*10.15873*10.16045*10.15479
03/16/2020 06:05:00*10.15873*10.17917*10.18705*10.15528
03/16/2020 06:10:00*10.17917*10.16904*10.18274*10.168
03/16/2020 06:15:00*10.16904*10.19366*10.20155*10.16645
03/16/2020 06:20:00*10.19366*10.2024*10.2061*10.19216
03/16/2020 06:25:00*10.2024*10.22772*10.23534*10.20165
03/16/2020 06:30:00*10.22772*10.23215*10.24387*10.22514
03/16/2020 06:35:00*10.23215*10.21151*10.23371*10.21151
03/16/2020 06:40:00*10.21151*10.20525*10.21912*10.2018
03/16/2020 06:45:00*10.20525*10.2015*10.20574*10.18225
03/16/2020 06:50:00*10.2015*10.22742*10.22795*10.19611
03/16/2020 06:55:00*10.22742*10.22362*10.23084*10.21849
03/16/2020 07:00:00*10.22362*10.23582*10.23909*10.21848
03/16/2020 07:05:00*10.23582*10.2319*10.2408*10.2294
03/16/2020 07:10:00*10.2319*10.22227*10.23991*10.22223
03/16/2020 07:15:00*10.22227*10.21003*10.22227*10.2055
03/16/2020 07:20:00*10.21003*10.2365*10.24059*10.20769
03/16/2020 07:25:00*10.2365*10.2442*10.2516*10.2364
03/16/2020 07:30:00*10.2442*10.23782*10.2504*10.22445
03/16/2020 07:35:00*10.23782*10.24281*10.2446*10.2281
03/16/2020 07:40:00*10.24281*10.2399*10.26349*10.23894
03/16/2020 07:45:00*10.2399*10.24487*10.25559*10.23684
03/16/2020 07:50:00*10.24487*10.24033*10.25141*10.23617
03/16/2020 07:55:00*10.24033*10.27399*10.2743*10.24016
03/16/2020 08:00:00*10.27399*10.25856*10.2769*10.25797
03/16/2020 08:05:00*10.25856*10.2222*10.26154*10.2195
03/16/2020 08:10:00*10.2222*10.2391*10.2455*10.22156
03/16/2020 08:15:00*10.2391*10.2394*10.2473*10.2365
03/16/2020 08:20:00*10.2394*10.2129*10.244*10.20929
03/16/2020 08:25:00*10.2129*10.21244*10.21971*10.2051
03/16/2020 08:30:00*10.21244*10.20088*10.22347*10.2004
03/16/2020 08:35:00*10.20088*10.22707*10.22852*10.19731
03/16/2020 08:40:00*10.22707*10.24706*10.2471*10.22537
03/16/2020 08:45:00*10.24706*10.2598*10.2598*10.2384
03/16/2020 08:50:00*10.2598*10.28111*10.2827*10.25515
03/16/2020 08:55:00*10.28111*10.2767*10.28902*10.27577
03/16/2020 09:00:00*10.2767*10.2817*10.2856*10.26851
03/16/2020 09:05:00*10.2817*10.28621*10.2998*10.2802
03/16/2020 09:10:00*10.28621*10.2676*10.29057*10.26706
03/16/2020 09:15:00*10.2676*10.2829*10.28798*10.24362
03/16/2020 09:20:00*10.2829*10.30569*10.31078*10.28221
03/16/2020 09:25:00*10.30569*10.32281*10.32444*10.3016
03/16/2020 09:30:00*10.32281*10.33187*10.33272*10.31553
03/16/2020 09:35:00*10.33187*10.37649*10.39448*10.32829
03/16/2020 09:40:00*10.37649*10.37421*10.3807*10.35685
03/16/2020 09:45:00*10.37421*10.3794*10.39393*10.37421
03/16/2020 09:50:00*10.3794*10.34864*10.39814*10.34841
03/16/2020 09:55:00*10.34864*10.3229*10.35547*10.3157
03/16/2020 10:00:00*10.3229*10.2926*10.3259*10.28858
03/16/2020 10:05:00*10.2926*10.30156*10.30218*10.2831
03/16/2020 10:10:00*10.30156*10.3209*10.3235*10.27
03/16/2020 10:15:00*10.3209*10.30514*10.3251*10.27065
03/16/2020 10:20:00*10.30514*10.34659*10.34659*10.30011
03/16/2020 10:25:00*10.34659*10.32913*10.3548*10.30817
03/16/2020 10:30:00*10.32913*10.30627*10.33523*10.29871
03/16/2020 10:35:00*10.30627*10.29764*10.30793*10.28715
03/16/2020 10:40:00*10.29764*10.294*10.30528*10.29107
03/16/2020 10:45:00*10.294*10.29389*10.30336*10.28361
03/16/2020 10:50:00*10.29389*10.30091*10.30471*10.28035
03/16/2020 10:55:00*10.30091*10.30002*10.30675*10.2831
03/16/2020 11:00:00*10.30002*10.31321*10.31365*10.29922
03/16/2020 11:05:00*10.31321*10.28203*10.3135*10.27841
03/16/2020 11:10:00*10.28203*10.2705*10.2828*10.25377
03/16/2020 11:15:00*10.2705*10.2812*10.29597*10.26821
03/16/2020 11:20:00*10.2812*10.2635*10.2826*10.2579
03/16/2020 11:25:00*10.2635*10.24495*10.26546*10.24461
03/16/2020 11:30:00*10.24495*10.2108*10.24691*10.20974
03/16/2020 11:35:00*10.2108*10.22302*10.22659*10.18002
03/16/2020 11:40:00*10.22302*10.23378*10.24223*10.22302
03/16/2020 11:45:00*10.23378*10.2407*10.2407*10.22236
03/16/2020 11:50:00*10.2407*10.2434*10.26318*10.2407
03/16/2020 11:55:00*10.2434*10.2603*10.2603*10.23406
03/16/2020 12:00:00*10.2603*10.27182*10.28733*10.24962
03/16/2020 12:05:00*10.27182*10.23906*10.2801*10.23014
03/16/2020 12:10:00*10.23906*10.25223*10.25403*10.2325
03/16/2020 12:15:00*10.25223*10.25657*10.2685*10.25223
03/16/2020 12:20:00*10.25657*10.24685*10.25777*10.24093
03/16/2020 12:25:00*10.24685*10.2599*10.26418*10.23818
03/16/2020 12:30:00*10.2599*10.24659*10.26737*10.24148
03/16/2020 12:35:00*10.24659*10.24826*10.24941*10.24044
03/16/2020 12:40:00*10.24826*10.26087*10.26271*10.24665
03/16/2020 12:45:00*10.26087*10.24415*10.26087*10.2389
03/16/2020 12:50:00*10.24415*10.27301*10.27774*10.24241
03/16/2020 12:55:00*10.27301*10.2679*10.27301*10.25929
03/16/2020 13:00:00*10.2679*10.25283*10.2679*10.25162
03/16/2020 13:05:00*10.25283*10.2486*10.26431*10.23857
03/16/2020 13:10:00*10.2486*10.267*10.2743*10.2464
03/16/2020 13:15:00*10.267*10.2384*10.2759*10.2274
03/16/2020 13:20:00*10.2384*10.25788*10.25788*10.237
03/16/2020 13:25:00*10.25788*10.272*10.2736*10.2569
03/16/2020 13:30:00*10.272*10.26693*10.2753*10.2637
03/16/2020 13:35:00*10.26693*10.27448*10.27715*10.25975
03/16/2020 13:40:00*10.27448*10.2571*10.28426*10.2571
03/16/2020 13:45:00*10.2571*10.26713*10.2719*10.2571
03/16/2020 13:50:00*10.26713*10.25881*10.27026*10.25537
03/16/2020 13:55:00*10.25881*10.26441*10.26441*10.25534
03/16/2020 14:00:00*10.26441*10.27737*10.27768*10.26207
03/16/2020 14:05:00*10.27737*10.26928*10.2788*10.26703
03/16/2020 14:10:00*10.26928*10.2658*10.27346*10.2644
03/16/2020 14:15:00*10.2658*10.25093*10.2658*10.24798
03/16/2020 14:20:00*10.25093*10.25625*10.25822*10.24988
03/16/2020 14:25:00*10.25625*10.25449*10.26051*10.25075
03/16/2020 14:30:00*10.25449*10.26073*10.26587*10.25228
03/16/2020 14:35:00*10.26073*10.24881*10.2651*10.24881
03/16/2020 14:40:00*10.24881*10.26232*10.265*10.24851
03/16/2020 14:45:00*10.26232*10.2674*10.26933*10.26063
03/16/2020 14:50:00*10.2674*10.26238*10.2719*10.2591
03/16/2020 14:55:00*10.26238*10.25998*10.26333*10.25644
03/16/2020 15:00:00*10.25998*10.246*10.26022*10.2443
03/16/2020 15:05:00*10.246*10.2757*10.28373*10.246
03/16/2020 15:10:00*10.2757*10.26983*10.2757*10.2674
03/16/2020 15:15:00*10.26983*10.2713*10.2743*10.26779
03/16/2020 15:20:00*10.2713*10.27579*10.27967*10.271
03/16/2020 15:25:00*10.27579*10.2739*10.27788*10.2701
03/16/2020 15:30:00*10.2739*10.2782*10.2807*10.2702
03/16/2020 15:35:00*10.2782*10.28398*10.29036*10.26971
03/16/2020 15:40:00*10.28398*10.27451*10.28801*10.27197
03/16/2020 15:45:00*10.27451*10.28251*10.28925*10.27319
03/16/2020 15:50:00*10.28251*10.27821*10.28271*10.2741
03/16/2020 15:55:00*10.27821*10.28079*10.28246*10.27711
03/16/2020 16:00:00*10.28079*10.28417*10.2873*10.27899
03/16/2020 16:05:00*10.28417*10.2676*10.29035*10.266
03/16/2020 16:10:00*10.2676*10.2754*10.27733*10.2654
03/16/2020 16:15:00*10.2754*10.2723*10.27703*10.26988
03/16/2020 16:20:00*10.2723*10.26917*10.2723*10.26759
03/16/2020 16:25:00*10.26917*10.26745*10.27359*10.26607
03/16/2020 16:30:00*10.26745*10.2675*10.271*10.26622
03/16/2020 16:35:00*10.2675*10.27478*10.27532*10.2675
03/16/2020 16:40:00*10.27478*10.27671*10.2785*10.27478
03/16/2020 16:45:00*10.27671*10.27954*10.281*10.27671
03/16/2020 16:50:00*10.27954*10.28386*10.28386*10.27748
03/16/2020 16:55:00*10.28386*10.28365*10.28845*10.28114
03/16/2020 17:00:00*10.28365*10.2711*10.28365*10.26772
