03/12/2020 17:05:00*10.16499*10.16499*10.16499*10.16499
03/12/2020 17:10:00*10.16499*10.16499*10.16499*10.16499
03/12/2020 17:15:00*10.16499*10.16499*10.16499*10.16499
03/12/2020 17:20:00*10.16499*10.14951*10.16499*10.14951
03/12/2020 17:25:00*10.14951*10.14951*10.14951*10.14951
03/12/2020 17:30:00*10.14951*10.14951*10.14951*10.14951
03/12/2020 17:35:00*10.14951*10.1611*10.1611*10.14951
03/12/2020 17:40:00*10.1611*10.16103*10.1611*10.16103
03/12/2020 17:45:00*10.16103*10.16103*10.16103*10.16103
03/12/2020 17:50:00*10.16103*10.16103*10.16103*10.16103
03/12/2020 17:55:00*10.16103*10.16103*10.16103*10.16103
03/12/2020 18:00:00*10.16103*10.16103*10.16103*10.16103
03/12/2020 18:05:00*10.16103*10.16972*10.16972*10.15417
03/12/2020 18:10:00*10.16972*10.1576*10.16972*10.1564
03/12/2020 18:15:00*10.1576*10.16301*10.16577*10.1576
03/12/2020 18:20:00*10.16301*10.16282*10.16462*10.16202
03/12/2020 18:25:00*10.16282*10.16019*10.16413*10.15963
03/12/2020 18:30:00*10.16019*10.16088*10.16124*10.15947
03/12/2020 18:35:00*10.16088*10.16088*10.16088*10.16088
03/12/2020 18:40:00*10.16088*10.16088*10.16088*10.16088
03/12/2020 18:45:00*10.16088*10.17855*10.17855*10.16088
03/12/2020 18:50:00*10.17855*10.16635*10.17855*10.16381
03/12/2020 18:55:00*10.16635*10.16887*10.17091*10.1572
03/12/2020 19:00:00*10.16887*10.16578*10.16976*10.16548
03/12/2020 19:05:00*10.16578*10.16708*10.17009*10.16193
03/12/2020 19:10:00*10.16708*10.16855*10.16855*10.16708
03/12/2020 19:15:00*10.16855*10.16855*10.16855*10.16855
03/12/2020 19:20:00*10.16855*10.1941*10.19564*10.16855
03/12/2020 19:25:00*10.1941*10.17801*10.1941*10.17098
03/12/2020 19:30:00*10.17801*10.1767*10.18233*10.1767
03/12/2020 19:35:00*10.1767*10.1757*10.17896*10.17555
03/12/2020 19:40:00*10.1757*10.1639*10.1757*10.16187
03/12/2020 19:45:00*10.1639*10.16604*10.16752*10.1639
03/12/2020 19:50:00*10.16604*10.16713*10.16713*10.16604
03/12/2020 19:55:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:00:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:05:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:10:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:15:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:20:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:25:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:30:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:35:00*10.16713*10.16713*10.16713*10.16713
03/12/2020 20:40:00*10.16713*10.19568*10.2079*10.16713
03/12/2020 20:45:00*10.19568*10.18825*10.20435*10.18187
03/12/2020 20:50:00*10.18825*10.18261*10.1883*10.18168
03/12/2020 20:55:00*10.18261*10.17961*10.18408*10.17944
03/12/2020 21:00:00*10.17961*10.17719*10.18349*10.17653
03/12/2020 21:05:00*10.17719*10.17925*10.18103*10.17546
03/12/2020 21:10:00*10.17925*10.19522*10.19968*10.17692
03/12/2020 21:15:00*10.19522*10.18151*10.198*10.1748
03/12/2020 21:20:00*10.18151*10.20185*10.2032*10.18151
03/12/2020 21:25:00*10.20185*10.20185*10.20185*10.20185
03/12/2020 21:30:00*10.20185*10.2184*10.2184*10.20185
03/12/2020 21:35:00*10.2184*10.2222*10.22297*10.21825
03/12/2020 21:40:00*10.2222*10.22895*10.23065*10.22135
03/12/2020 21:45:00*10.22895*10.215*10.23193*10.20772
03/12/2020 21:50:00*10.215*10.21185*10.23185*10.20685
03/12/2020 21:55:00*10.21185*10.21147*10.22131*10.20694
03/12/2020 22:00:00*10.21147*10.2094*10.21754*10.20739
03/12/2020 22:05:00*10.2094*10.21002*10.21435*10.2073
03/12/2020 22:10:00*10.21002*10.22301*10.22301*10.20706
03/12/2020 22:15:00*10.22301*10.21467*10.22586*10.20668
03/12/2020 22:20:00*10.21467*10.21692*10.22097*10.21109
03/12/2020 22:25:00*10.21692*10.2239*10.23378*10.21295
03/12/2020 22:30:00*10.2239*10.2143*10.22948*10.20648
03/12/2020 22:35:00*10.2143*10.209*10.2181*10.20846
03/12/2020 22:40:00*10.209*10.20982*10.21209*10.20868
03/12/2020 22:45:00*10.20982*10.21039*10.21388*10.20924
03/12/2020 22:50:00*10.21039*10.20867*10.21137*10.20867
03/12/2020 22:55:00*10.20867*10.19273*10.20916*10.19273
03/12/2020 23:00:00*10.19273*10.17644*10.19443*10.17628
03/12/2020 23:05:00*10.17644*10.18534*10.18605*10.17526
03/12/2020 23:10:00*10.18534*10.18855*10.18855*10.18041
03/12/2020 23:15:00*10.18855*10.19092*10.1929*10.18366
03/12/2020 23:20:00*10.19092*10.18711*10.19333*10.18281
03/12/2020 23:25:00*10.18711*10.18332*10.1873*10.17866
03/12/2020 23:30:00*10.18332*10.18544*10.18546*10.17857
03/12/2020 23:35:00*10.18544*10.18613*10.1908*10.18254
03/12/2020 23:40:00*10.18613*10.17952*10.19136*10.17871
03/12/2020 23:45:00*10.17952*10.18462*10.18724*10.17746
03/12/2020 23:50:00*10.18462*10.17467*10.1869*10.17408
03/12/2020 23:55:00*10.17467*10.1678*10.17665*10.1678
03/13/2020 00:00:00*10.1678*10.1678*10.1678*10.1678
03/13/2020 00:05:00*10.1678*10.1678*10.1678*10.1678
03/13/2020 00:10:00*10.1678*10.1678*10.1678*10.1678
03/13/2020 00:15:00*10.1678*10.1678*10.1678*10.1678
03/13/2020 00:20:00*10.1678*10.19526*10.19697*10.1678
03/13/2020 00:25:00*10.19526*10.20764*10.20981*10.19391
03/13/2020 00:30:00*10.20764*10.19479*10.21*10.19439
03/13/2020 00:35:00*10.19479*10.19414*10.19757*10.19253
03/13/2020 00:40:00*10.19414*10.17015*10.19462*10.1481
03/13/2020 00:45:00*10.17015*10.17015*10.17015*10.17015
03/13/2020 00:50:00*10.17015*10.17015*10.17015*10.17015
03/13/2020 00:55:00*10.17015*10.17015*10.17015*10.17015
03/13/2020 01:00:00*10.17015*10.17098*10.17098*10.15397
03/13/2020 01:05:00*10.17098*10.13006*10.17098*10.1287
03/13/2020 01:10:00*10.13006*10.1201*10.14004*10.1184
03/13/2020 01:15:00*10.1201*10.12108*10.12108*10.11632
03/13/2020 01:20:00*10.12108*10.1225*10.12296*10.12108
03/13/2020 01:25:00*10.1225*10.08309*10.12611*10.08112
03/13/2020 01:30:00*10.08309*10.09472*10.11158*10.08235
03/13/2020 01:35:00*10.09472*10.10897*10.11926*10.09472
03/13/2020 01:40:00*10.10897*10.10981*10.11569*10.10864
03/13/2020 01:45:00*10.10981*10.10581*10.11686*10.10581
03/13/2020 01:50:00*10.10581*10.11563*10.11637*10.09941
03/13/2020 01:55:00*10.11563*10.12596*10.13062*10.11058
03/13/2020 02:00:00*10.12596*10.12541*10.12867*10.12376
03/13/2020 02:05:00*10.12541*10.11999*10.12953*10.11873
03/13/2020 02:10:00*10.11999*10.11885*10.13154*10.1099
03/13/2020 02:15:00*10.11885*10.11638*10.12957*10.11275
03/13/2020 02:20:00*10.11638*10.12621*10.13384*10.11557
03/13/2020 02:25:00*10.12621*10.12636*10.17345*10.121
03/13/2020 02:30:00*10.12636*10.12131*10.12959*10.12011
03/13/2020 02:35:00*10.12131*10.11155*10.122*10.11091
03/13/2020 02:40:00*10.11155*10.10487*10.11753*10.0964
03/13/2020 02:45:00*10.10487*10.08988*10.10487*10.08982
03/13/2020 02:50:00*10.08988*10.09429*10.0969*10.08625
03/13/2020 02:55:00*10.09429*10.0921*10.11257*10.08644
03/13/2020 03:00:00*10.0921*10.09155*10.0953*10.08854
03/13/2020 03:05:00*10.09155*10.09379*10.10422*10.08973
03/13/2020 03:10:00*10.09379*10.09498*10.09805*10.0895
03/13/2020 03:15:00*10.09498*10.08685*10.09576*10.08249
03/13/2020 03:20:00*10.08685*10.07122*10.08715*10.06296
03/13/2020 03:25:00*10.07122*10.03831*10.07347*10.02769
03/13/2020 03:30:00*10.03831*10.03831*10.03831*10.03831
03/13/2020 03:35:00*10.03831*10.03079*10.09613*10.02456
03/13/2020 03:40:00*10.03079*10.00178*10.0335*9.99546
03/13/2020 03:45:00*10.00178*10.00864*10.02729*9.99357
03/13/2020 03:50:00*10.00864*10.0127*10.02307*9.99789
03/13/2020 03:55:00*10.0127*10.02542*10.03097*10.01152
03/13/2020 04:00:00*10.02542*10.01434*10.02577*10.01434
03/13/2020 04:05:00*10.01434*10.01434*10.0191*10.0022
03/13/2020 04:10:00*10.01434*10.03379*10.03435*10.00716
03/13/2020 04:15:00*10.03379*10.03548*10.05292*10.03379
03/13/2020 04:20:00*10.03548*10.04911*10.04919*10.01503
03/13/2020 04:25:00*10.04911*10.05581*10.06181*10.03801
03/13/2020 04:30:00*10.05581*10.06345*10.06797*10.05163
03/13/2020 04:35:00*10.06345*10.04509*10.06476*10.03135
03/13/2020 04:40:00*10.04509*10.0454*10.05508*10.04372
03/13/2020 04:45:00*10.0454*10.03833*10.05153*10.03267
03/13/2020 04:50:00*10.03833*10.04782*10.04919*10.03749
03/13/2020 04:55:00*10.04782*10.04415*10.05136*10.03208
03/13/2020 05:00:00*10.04415*10.02981*10.04697*10.02484
03/13/2020 05:05:00*10.02981*10.0182*10.03623*10.018
03/13/2020 05:10:00*10.0182*10.03808*10.03962*10.0178
03/13/2020 05:15:00*10.03808*10.00075*10.03808*9.99743
03/13/2020 05:20:00*10.00075*10.03661*10.03804*9.99886
03/13/2020 05:25:00*10.03661*10.01568*10.04082*10.00976
03/13/2020 05:30:00*10.01568*10.01912*10.03043*10.01568
03/13/2020 05:35:00*10.01912*10.01846*10.02146*10.01568
03/13/2020 05:40:00*10.01846*10.01793*10.025*10.01756
03/13/2020 05:45:00*10.01793*10.01274*10.01858*10.00995
03/13/2020 05:50:00*10.01274*10.03369*10.03846*10.0121
03/13/2020 05:55:00*10.03369*10.01143*10.03639*10.01098
03/13/2020 06:00:00*10.01143*10.0106*10.01986*10.00504
03/13/2020 06:05:00*10.0106*10.01894*10.02051*10.00976
03/13/2020 06:10:00*10.01894*10.02334*10.02635*10.01165
03/13/2020 06:15:00*10.02334*10.01874*10.0243*10.01586
03/13/2020 06:20:00*10.01874*10.00939*10.0231*10.00659
03/13/2020 06:25:00*10.00939*10.01235*10.01323*10.0065
03/13/2020 06:30:00*10.01235*10.02096*10.02976*10.01235
03/13/2020 06:35:00*10.02096*10.03335*10.0341*10.01785
03/13/2020 06:40:00*10.03335*10.03008*10.03644*10.0249
03/13/2020 06:45:00*10.03008*10.03486*10.0429*10.029
03/13/2020 06:50:00*10.03486*10.03*10.03994*10.0291
03/13/2020 06:55:00*10.03*10.03091*10.03397*10.02776
03/13/2020 07:00:00*10.03091*10.0309*10.03679*10.0288
03/13/2020 07:05:00*10.0309*10.01911*10.03707*10.01906
03/13/2020 07:10:00*10.01911*10.0217*10.02546*10.01518
03/13/2020 07:15:00*10.0217*10.01853*10.0232*10.0111
03/13/2020 07:20:00*10.01853*10.02129*10.02195*10.01526
03/13/2020 07:25:00*10.02129*9.99394*10.0216*9.99311
03/13/2020 07:30:00*9.99394*9.96659*9.99405*9.96378
03/13/2020 07:35:00*9.96659*9.96948*9.97159*9.96321
03/13/2020 07:40:00*9.96948*9.96836*9.97523*9.96749
03/13/2020 07:45:00*9.96836*9.94974*9.96883*9.93981
03/13/2020 07:50:00*9.94974*9.952*9.95426*9.9289
03/13/2020 07:55:00*9.952*9.95313*9.95933*9.94949
03/13/2020 08:00:00*9.95313*9.9292*9.95443*9.928
03/13/2020 08:05:00*9.9292*9.89398*9.93155*9.89301
03/13/2020 08:10:00*9.89398*9.91493*9.91506*9.87905
03/13/2020 08:15:00*9.91493*9.92923*9.93224*9.8957
03/13/2020 08:20:00*9.92923*9.90369*9.93944*9.89839
03/13/2020 08:25:00*9.90369*9.94678*9.94678*9.9034
03/13/2020 08:30:00*9.94678*9.94892*9.96311*9.9254
03/13/2020 08:35:00*9.94892*9.99172*9.99854*9.94632
03/13/2020 08:40:00*9.99172*9.96881*9.99991*9.96881
03/13/2020 08:45:00*9.96881*9.93966*9.97428*9.93687
03/13/2020 08:50:00*9.93966*9.91623*9.94099*9.91623
03/13/2020 08:55:00*9.91623*9.90413*9.91942*9.89667
03/13/2020 09:00:00*9.90413*9.91798*9.91818*9.89778
03/13/2020 09:05:00*9.91798*9.935*9.94408*9.91221
03/13/2020 09:10:00*9.935*9.95498*9.95662*9.92546
03/13/2020 09:15:00*9.95498*9.9912*9.9913*9.95377
03/13/2020 09:20:00*9.9912*9.94438*9.9979*9.94438
03/13/2020 09:25:00*9.94438*9.95443*9.9603*9.93844
03/13/2020 09:30:00*9.95443*9.9447*9.95602*9.94288
03/13/2020 09:35:00*9.9447*9.92689*9.94526*9.91767
03/13/2020 09:40:00*9.92689*9.97975*9.98764*9.92485
03/13/2020 09:45:00*9.97975*9.9693*9.98911*9.9616
03/13/2020 09:50:00*9.9693*9.97438*9.99115*9.95042
03/13/2020 09:55:00*9.97438*10.03935*10.05141*9.96875
03/13/2020 10:00:00*10.03935*9.98254*10.05806*9.9821
03/13/2020 10:05:00*9.98254*9.96623*9.9909*9.95933
03/13/2020 10:10:00*9.96623*9.97613*9.98305*9.96256
03/13/2020 10:15:00*9.97613*9.98381*9.9848*9.9683
03/13/2020 10:20:00*9.98381*9.9359*9.98878*9.9351
03/13/2020 10:25:00*9.9359*9.94829*9.95254*9.93105
03/13/2020 10:30:00*9.94829*9.96917*9.97261*9.94707
03/13/2020 10:35:00*9.96917*9.96814*9.97228*9.95877
03/13/2020 10:40:00*9.96814*9.98471*9.98775*9.96618
03/13/2020 10:45:00*9.98471*10.00713*10.00713*9.98471
03/13/2020 10:50:00*10.00713*10.02807*10.03891*10.00274
03/13/2020 10:55:00*10.02807*9.99918*10.02807*9.99308
03/13/2020 11:00:00*9.99918*10.00855*10.03133*9.9982
03/13/2020 11:05:00*10.00855*10.01178*10.01724*10.00608
03/13/2020 11:10:00*10.01178*9.99361*10.01254*9.9927
03/13/2020 11:15:00*9.99361*9.98686*9.99929*9.98078
03/13/2020 11:20:00*9.98686*9.97667*9.9942*9.97453
03/13/2020 11:25:00*9.97667*9.97478*9.98073*9.96447
03/13/2020 11:30:00*9.97478*9.98058*9.98641*9.97155
03/13/2020 11:35:00*9.98058*10.01414*10.02851*9.98058
03/13/2020 11:40:00*10.01414*10.03384*10.04314*10.00027
03/13/2020 11:45:00*10.03384*10.05265*10.05747*10.01569
03/13/2020 11:50:00*10.05265*10.05895*10.06136*10.04767
03/13/2020 11:55:00*10.05895*10.03843*10.06687*10.03805
03/13/2020 12:00:00*10.03843*10.08691*10.08994*10.0366
03/13/2020 12:05:00*10.08691*10.11209*10.12282*10.08657
03/13/2020 12:10:00*10.11209*10.0958*10.11927*10.09168
03/13/2020 12:15:00*10.0958*10.11877*10.12429*10.0915
03/13/2020 12:20:00*10.11877*10.0957*10.12207*10.09034
03/13/2020 12:25:00*10.0957*10.1207*10.1288*10.08964
03/13/2020 12:30:00*10.1207*10.10565*10.13455*10.10457
03/13/2020 12:35:00*10.10565*10.09158*10.11359*10.08471
03/13/2020 12:40:00*10.09158*10.11772*10.12412*10.08554
03/13/2020 12:45:00*10.11772*10.11299*10.1279*10.11137
03/13/2020 12:50:00*10.11299*10.12221*10.12395*10.10247
03/13/2020 12:55:00*10.12221*10.11041*10.13736*10.0939
03/13/2020 13:00:00*10.11041*10.1681*10.17837*10.10496
03/13/2020 13:05:00*10.1681*10.1708*10.18669*10.15683
03/13/2020 13:10:00*10.1708*10.155*10.20326*10.14493
03/13/2020 13:15:00*10.155*10.145*10.1577*10.14273
03/13/2020 13:20:00*10.145*10.09483*10.1459*10.09135
03/13/2020 13:25:00*10.09483*10.10098*10.11024*10.0722
03/13/2020 13:30:00*10.10098*10.12198*10.12289*10.10098
03/13/2020 13:35:00*10.12198*10.10918*10.12589*10.1046
03/13/2020 13:40:00*10.10918*10.12574*10.13572*10.10881
03/13/2020 13:45:00*10.12574*10.13584*10.13714*10.1134
03/13/2020 13:50:00*10.13584*10.12028*10.14002*10.11996
03/13/2020 13:55:00*10.12028*10.13076*10.13161*10.1183
03/13/2020 14:00:00*10.13076*10.10968*10.13609*10.10692
03/13/2020 14:05:00*10.10968*10.10399*10.11627*10.10164
03/13/2020 14:10:00*10.10399*10.09829*10.11723*10.09716
03/13/2020 14:15:00*10.09829*10.09857*10.10651*10.08944
03/13/2020 14:20:00*10.09857*10.11643*10.11739*10.09812
03/13/2020 14:25:00*10.11643*10.11242*10.11643*10.11086
03/13/2020 14:30:00*10.11242*10.1266*10.12721*10.11242
03/13/2020 14:35:00*10.1266*10.12664*10.13456*10.12082
03/13/2020 14:40:00*10.12664*10.11861*10.12664*10.11705
03/13/2020 14:45:00*10.11861*10.11134*10.13054*10.10908
03/13/2020 14:50:00*10.11134*10.11434*10.11889*10.10545
03/13/2020 14:55:00*10.11434*10.12222*10.1234*10.1076
03/13/2020 15:00:00*10.12222*10.1187*10.12393*10.11022
03/13/2020 15:05:00*10.1187*10.13206*10.13206*10.11586
03/13/2020 15:10:00*10.13206*10.12712*10.13629*10.12593
03/13/2020 15:15:00*10.12712*10.13171*10.13327*10.12694
03/13/2020 15:20:00*10.13171*10.13207*10.13313*10.12234
03/13/2020 15:25:00*10.13207*10.12573*10.13588*10.12417
03/13/2020 15:30:00*10.12573*10.13128*10.13351*10.12236
03/13/2020 15:35:00*10.13128*10.12245*10.13318*10.11977
03/13/2020 15:40:00*10.12245*10.13576*10.13625*10.12078
03/13/2020 15:45:00*10.13576*10.11779*10.13624*10.10046
03/13/2020 15:50:00*10.11779*10.08287*10.12308*10.077
03/13/2020 15:55:00*10.08287*10.0163*10.08287*10.01389
03/13/2020 16:00:00*10.0163*9.96163*10.0174*9.9615
03/13/2020 16:05:00*9.96163*9.97937*9.97937*9.94957
03/13/2020 16:10:00*9.97937*10.0018*10.0018*9.97491
03/13/2020 16:15:00*10.0018*10.03011*10.03011*9.9974
03/13/2020 16:20:00*10.03011*10.03011*10.03011*10.03011
03/13/2020 16:25:00*10.03011*10.02081*10.03011*10.01714
03/13/2020 16:30:00*10.02081*10.01389*10.0217*10.01389
03/13/2020 16:35:00*10.01389*10.01721*10.01721*10.00923
03/13/2020 16:40:00*10.01721*10.02187*10.03372*10.01434
03/13/2020 16:45:00*10.02187*10.02187*10.02187*10.02187
03/13/2020 16:50:00*10.02187*9.97621*10.02187*9.97384
03/13/2020 16:55:00*9.97621*9.99404*9.99404*9.97414
