03/11/2020 17:05:00*9.6872*9.6895*9.6895*9.6872
03/11/2020 17:10:00*9.6895*9.69574*9.69574*9.6895
03/11/2020 17:15:00*9.69574*9.69494*9.69574*9.69456
03/11/2020 17:20:00*9.69494*9.69627*9.69627*9.69494
03/11/2020 17:25:00*9.69627*9.69627*9.69627*9.69627
03/11/2020 17:30:00*9.69627*9.69627*9.69627*9.69627
03/11/2020 17:35:00*9.69627*9.69627*9.69627*9.69627
03/11/2020 17:40:00*9.69627*9.6993*9.6993*9.69627
03/11/2020 17:45:00*9.6993*9.6993*9.6993*9.6993
03/11/2020 17:50:00*9.6993*9.6993*9.6993*9.6993
03/11/2020 17:55:00*9.6993*9.6993*9.6993*9.6993
03/11/2020 18:00:00*9.6993*9.6993*9.6993*9.6993
03/11/2020 18:05:00*9.6993*9.69447*9.70309*9.69182
03/11/2020 18:10:00*9.69447*9.69068*9.69621*9.68355
03/11/2020 18:15:00*9.69068*9.68598*9.6914*9.68531
03/11/2020 18:20:00*9.68598*9.68705*9.68898*9.68323
03/11/2020 18:25:00*9.68705*9.6892*9.69018*9.68488
03/11/2020 18:30:00*9.6892*9.69443*9.69707*9.68903
03/11/2020 18:35:00*9.69443*9.68806*9.69509*9.68726
03/11/2020 18:40:00*9.68806*9.68658*9.68943*9.68546
03/11/2020 18:45:00*9.68658*9.68616*9.68915*9.68571
03/11/2020 18:50:00*9.68616*9.68893*9.69023*9.68616
03/11/2020 18:55:00*9.68893*9.68874*9.68985*9.68758
03/11/2020 19:00:00*9.68874*9.68585*9.68924*9.68562
03/11/2020 19:05:00*9.68585*9.69078*9.69078*9.68524
03/11/2020 19:10:00*9.69078*9.68568*9.69078*9.68428
03/11/2020 19:15:00*9.68568*9.68654*9.68753*9.68425
03/11/2020 19:20:00*9.68654*9.68568*9.68816*9.68537
03/11/2020 19:25:00*9.68568*9.6889*9.68893*9.68553
03/11/2020 19:30:00*9.6889*9.68651*9.69019*9.68478
03/11/2020 19:35:00*9.68651*9.69737*9.69818*9.68651
03/11/2020 19:40:00*9.69737*9.6896*9.70277*9.68845
03/11/2020 19:45:00*9.6896*9.69646*9.69666*9.68911
03/11/2020 19:50:00*9.69646*9.69836*9.69955*9.69192
03/11/2020 19:55:00*9.69836*9.69849*9.70186*9.69605
03/11/2020 20:00:00*9.69849*9.69595*9.70381*9.69558
03/11/2020 20:05:00*9.69595*9.69115*9.70779*9.68887
03/11/2020 20:10:00*9.69115*9.69154*9.69316*9.68778
03/11/2020 20:15:00*9.69154*9.69317*9.69338*9.68943
03/11/2020 20:20:00*9.69317*9.69226*9.69517*9.6908
03/11/2020 20:25:00*9.69226*9.69715*9.69721*9.69188
03/11/2020 20:30:00*9.69715*9.6923*9.69715*9.69221
03/11/2020 20:35:00*9.6923*9.69009*9.69759*9.68984
03/11/2020 20:40:00*9.69009*9.69113*9.69585*9.69009
03/11/2020 20:45:00*9.69113*9.69089*9.69233*9.69012
03/11/2020 20:50:00*9.69089*9.69095*9.69119*9.69027
03/11/2020 20:55:00*9.69095*9.70033*9.70056*9.68904
03/11/2020 21:00:00*9.70033*9.70494*9.70598*9.70033
03/11/2020 21:05:00*9.70494*9.7022*9.70678*9.69841
03/11/2020 21:10:00*9.7022*9.7408*9.7487*9.70013
03/11/2020 21:15:00*9.7408*9.74029*9.74625*9.7383
03/11/2020 21:20:00*9.74029*9.7584*9.7826*9.73005
03/11/2020 21:25:00*9.7584*9.73262*9.7584*9.72177
03/11/2020 21:30:00*9.73262*9.72088*9.73598*9.71683
03/11/2020 21:35:00*9.72088*9.73067*9.73985*9.71562
03/11/2020 21:40:00*9.73067*9.72288*9.73197*9.71982
03/11/2020 21:45:00*9.72288*9.72402*9.72761*9.71841
03/11/2020 21:50:00*9.72402*9.75711*9.75826*9.71929
03/11/2020 21:55:00*9.75711*9.75914*9.77516*9.75365
03/11/2020 22:00:00*9.75914*9.76086*9.77061*9.75601
03/11/2020 22:05:00*9.76086*9.77465*9.77465*9.7534
03/11/2020 22:10:00*9.77465*9.85219*9.85636*9.77143
03/11/2020 22:15:00*9.85219*9.8581*9.86568*9.8261
03/11/2020 22:20:00*9.8581*9.8472*9.85901*9.84455
03/11/2020 22:25:00*9.8472*9.82951*9.8486*9.8276
03/11/2020 22:30:00*9.82951*9.81877*9.83341*9.8159
03/11/2020 22:35:00*9.81877*9.8102*9.81877*9.8053
03/11/2020 22:40:00*9.8102*9.8134*9.8134*9.8064
03/11/2020 22:45:00*9.8134*9.80701*9.83232*9.80216
03/11/2020 22:50:00*9.80701*9.8031*9.80828*9.80214
03/11/2020 22:55:00*9.8031*9.79713*9.8031*9.79675
03/11/2020 23:00:00*9.79713*9.79632*9.80217*9.79555
03/11/2020 23:05:00*9.79632*9.80694*9.80695*9.79499
03/11/2020 23:10:00*9.80694*9.80726*9.80737*9.80297
03/11/2020 23:15:00*9.80726*9.80411*9.80781*9.80307
03/11/2020 23:20:00*9.80411*9.80177*9.80412*9.79812
03/11/2020 23:25:00*9.80177*9.80189*9.80387*9.8003
03/11/2020 23:30:00*9.80189*9.80247*9.80504*9.80146
03/11/2020 23:35:00*9.80247*9.79757*9.80518*9.79696
03/11/2020 23:40:00*9.79757*9.80414*9.80424*9.79757
03/11/2020 23:45:00*9.80414*9.80271*9.80628*9.80141
03/11/2020 23:50:00*9.80271*9.80344*9.80447*9.8023
03/11/2020 23:55:00*9.80344*9.80287*9.8061*9.79498
03/12/2020 00:00:00*9.80287*9.79277*9.80287*9.79178
03/12/2020 00:05:00*9.79277*9.79662*9.79662*9.79181
03/12/2020 00:10:00*9.79662*9.79684*9.79965*9.79602
03/12/2020 00:15:00*9.79684*9.79873*9.80208*9.79583
03/12/2020 00:20:00*9.79873*9.80053*9.80096*9.79674
03/12/2020 00:25:00*9.80053*9.80528*9.80709*9.79774
03/12/2020 00:30:00*9.80528*9.78957*9.80528*9.78396
03/12/2020 00:35:00*9.78957*9.79593*9.79689*9.7875
03/12/2020 00:40:00*9.79593*9.7891*9.80147*9.7882
03/12/2020 00:45:00*9.7891*9.75873*9.79835*9.7551
03/12/2020 00:50:00*9.75873*9.77123*9.77761*9.75471
03/12/2020 00:55:00*9.77123*9.76902*9.77655*9.76504
03/12/2020 01:00:00*9.76902*9.77237*9.77554*9.76609
03/12/2020 01:05:00*9.77237*9.77939*9.78651*9.77032
03/12/2020 01:10:00*9.77939*9.76411*9.7794*9.7641
03/12/2020 01:15:00*9.76411*9.76539*9.76872*9.76411
03/12/2020 01:20:00*9.76539*9.76141*9.76539*9.76141
03/12/2020 01:25:00*9.76141*9.76863*9.77282*9.76141
03/12/2020 01:30:00*9.76863*9.77353*9.78049*9.76503
03/12/2020 01:35:00*9.77353*9.77153*9.77883*9.76917
03/12/2020 01:40:00*9.77153*9.76822*9.77991*9.76729
03/12/2020 01:45:00*9.76822*9.76635*9.774*9.7629
03/12/2020 01:50:00*9.76635*9.75841*9.77554*9.75422
03/12/2020 01:55:00*9.75841*9.75296*9.76017*9.74877
03/12/2020 02:00:00*9.75296*9.75952*9.76035*9.75132
03/12/2020 02:05:00*9.75952*9.75612*9.76226*9.75219
03/12/2020 02:10:00*9.75612*9.75704*9.76146*9.74811
03/12/2020 02:15:00*9.75704*9.77702*9.78653*9.75616
03/12/2020 02:20:00*9.77702*9.79502*9.80441*9.7735
03/12/2020 02:25:00*9.79502*9.81312*9.81328*9.79427
03/12/2020 02:30:00*9.81312*9.80662*9.8157*9.8033
03/12/2020 02:35:00*9.80662*9.81068*9.81885*9.80621
03/12/2020 02:40:00*9.81068*9.81166*9.81618*9.80966
03/12/2020 02:45:00*9.81166*9.80415*9.81727*9.80243
03/12/2020 02:50:00*9.80415*9.80547*9.81525*9.80415
03/12/2020 02:55:00*9.80547*9.82082*9.82559*9.80426
03/12/2020 03:00:00*9.82082*9.81989*9.82391*9.8179
03/12/2020 03:05:00*9.81989*9.80269*9.82036*9.77794
03/12/2020 03:10:00*9.80269*9.77129*9.80582*9.76845
03/12/2020 03:15:00*9.77129*9.7735*9.78718*9.77051
03/12/2020 03:20:00*9.7735*9.79477*9.7951*9.77019
03/12/2020 03:25:00*9.79477*9.79117*9.80346*9.779
03/12/2020 03:30:00*9.79117*9.79286*9.80082*9.78879
03/12/2020 03:35:00*9.79286*9.7994*9.80364*9.79129
03/12/2020 03:40:00*9.7994*9.79898*9.80665*9.7972
03/12/2020 03:45:00*9.79898*9.80017*9.80453*9.7935
03/12/2020 03:50:00*9.80017*9.7996*9.80361*9.7963
03/12/2020 03:55:00*9.7996*9.7927*9.8022*9.7905
03/12/2020 04:00:00*9.7927*9.8023*9.8033*9.78875
03/12/2020 04:05:00*9.8023*9.79263*9.8023*9.7879
03/12/2020 04:10:00*9.79263*9.78993*9.7968*9.7819
03/12/2020 04:15:00*9.78993*9.76671*9.7907*9.76651
03/12/2020 04:20:00*9.76671*9.78069*9.78175*9.75245
03/12/2020 04:25:00*9.78069*9.807*9.8075*9.7792
03/12/2020 04:30:00*9.807*9.8136*9.8136*9.80627
03/12/2020 04:35:00*9.8136*9.8335*9.84292*9.81299
03/12/2020 04:40:00*9.8335*9.83274*9.84484*9.8284
03/12/2020 04:45:00*9.83274*9.8367*9.84384*9.83257
03/12/2020 04:50:00*9.8367*9.839*9.84637*9.8284
03/12/2020 04:55:00*9.839*9.83919*9.8541*9.8373
03/12/2020 05:00:00*9.83919*9.82528*9.83966*9.82427
03/12/2020 05:05:00*9.82528*9.82879*9.83063*9.82491
03/12/2020 05:10:00*9.82879*9.84281*9.84375*9.82811
03/12/2020 05:15:00*9.84281*9.84027*9.84416*9.83952
03/12/2020 05:20:00*9.84027*9.85313*9.8556*9.83987
03/12/2020 05:25:00*9.85313*9.86232*9.86295*9.85234
03/12/2020 05:30:00*9.86232*9.8667*9.8682*9.85756
03/12/2020 05:35:00*9.8667*9.87387*9.87526*9.85809
03/12/2020 05:40:00*9.87387*9.88002*9.8811*9.87283
03/12/2020 05:45:00*9.88002*9.89693*9.89738*9.87953
03/12/2020 05:50:00*9.89693*9.90492*9.90846*9.89565
03/12/2020 05:55:00*9.90492*9.90139*9.91378*9.89546
03/12/2020 06:00:00*9.90139*9.91166*9.92144*9.89462
03/12/2020 06:05:00*9.91166*9.90991*9.91827*9.90969
03/12/2020 06:10:00*9.90991*9.90704*9.9103*9.89973
03/12/2020 06:15:00*9.90704*9.90306*9.908*9.89986
03/12/2020 06:20:00*9.90306*9.91069*9.91072*9.90098
03/12/2020 06:25:00*9.91069*9.95079*9.95243*9.90958
03/12/2020 06:30:00*9.95079*9.94655*9.95956*9.94206
03/12/2020 06:35:00*9.94655*9.94289*9.94808*9.9388
03/12/2020 06:40:00*9.94289*9.95553*9.95941*9.94271
03/12/2020 06:45:00*9.95553*9.96201*9.97164*9.95498
03/12/2020 06:50:00*9.96201*9.96385*9.9662*9.95077
03/12/2020 06:55:00*9.96385*9.95254*9.96673*9.95207
03/12/2020 07:00:00*9.95254*9.97294*9.97331*9.95186
03/12/2020 07:05:00*9.97294*10.00217*10.00217*9.96932
03/12/2020 07:10:00*10.00217*10.08801*10.09398*10.00121
03/12/2020 07:15:00*10.08801*10.05961*10.09713*10.04834
03/12/2020 07:20:00*10.05961*10.04598*10.0619*10.03448
03/12/2020 07:25:00*10.04598*10.08199*10.08426*10.04478
03/12/2020 07:30:00*10.08199*10.07634*10.10104*10.07233
03/12/2020 07:35:00*10.07634*10.09314*10.09521*10.07508
03/12/2020 07:40:00*10.09314*10.07824*10.0943*10.07824
03/12/2020 07:45:00*10.07824*10.07489*10.0827*10.07369
03/12/2020 07:50:00*10.07489*10.04013*10.07538*10.04013
03/12/2020 07:55:00*10.04013*10.04316*10.04489*10.02754
03/12/2020 08:00:00*10.04316*10.03406*10.06657*10.0335
03/12/2020 08:05:00*10.03406*10.04331*10.05103*10.02602
03/12/2020 08:10:00*10.04331*10.0455*10.05931*10.03777
03/12/2020 08:15:00*10.0455*10.03345*10.04973*10.02236
03/12/2020 08:20:00*10.03345*10.05419*10.05544*10.02936
03/12/2020 08:25:00*10.05419*10.09228*10.09228*10.05179
03/12/2020 08:30:00*10.09228*10.0558*10.12768*10.0558
03/12/2020 08:35:00*10.0558*10.12392*10.13102*10.0558
03/12/2020 08:40:00*10.12392*10.10455*10.1251*10.09473
03/12/2020 08:45:00*10.10455*10.10693*10.12074*10.0728
03/12/2020 08:50:00*10.10693*10.06795*10.10693*10.05651
03/12/2020 08:55:00*10.06795*10.0814*10.08515*10.03915
03/12/2020 09:00:00*10.0814*10.04253*10.10253*10.04241
03/12/2020 09:05:00*10.04253*10.01681*10.04903*10.01346
03/12/2020 09:10:00*10.01681*10.00406*10.02322*9.99654
03/12/2020 09:15:00*10.00406*10.11417*10.11417*10.00353
03/12/2020 09:20:00*10.11417*10.14043*10.15523*10.103
03/12/2020 09:25:00*10.14043*10.1052*10.14043*10.10356
03/12/2020 09:30:00*10.1052*10.12173*10.13639*10.10188
03/12/2020 09:35:00*10.12173*10.08645*10.13411*10.07612
03/12/2020 09:40:00*10.08645*10.11972*10.12317*10.06763
03/12/2020 09:45:00*10.11972*10.07955*10.12049*10.07826
03/12/2020 09:50:00*10.07955*10.05162*10.0887*10.05048
03/12/2020 09:55:00*10.05162*10.08991*10.09061*10.03945
03/12/2020 10:00:00*10.08991*10.04326*10.08991*10.0345
03/12/2020 10:05:00*10.04326*10.10405*10.10765*10.03843
03/12/2020 10:10:00*10.10405*10.17265*10.20596*10.10405
03/12/2020 10:15:00*10.17265*10.11167*10.1801*10.1045
03/12/2020 10:20:00*10.11167*10.16906*10.17749*10.11167
03/12/2020 10:25:00*10.16906*10.19342*10.24955*10.16394
03/12/2020 10:30:00*10.19342*10.11689*10.19902*10.11689
03/12/2020 10:35:00*10.11689*10.13142*10.14747*10.10852
03/12/2020 10:40:00*10.13142*10.13907*10.14198*10.12324
03/12/2020 10:45:00*10.13907*10.12126*10.14387*10.11874
03/12/2020 10:50:00*10.12126*10.14779*10.15453*10.11947
03/12/2020 10:55:00*10.14779*10.11775*10.1545*10.10893
03/12/2020 11:00:00*10.11775*10.09148*10.12798*10.09054
03/12/2020 11:05:00*10.09148*10.0847*10.0945*10.05716
03/12/2020 11:10:00*10.0847*10.11743*10.11743*10.0847
03/12/2020 11:15:00*10.11743*10.13352*10.13993*10.11067
03/12/2020 11:20:00*10.13352*10.12015*10.13884*10.1087
03/12/2020 11:25:00*10.12015*10.1207*10.12092*10.10745
03/12/2020 11:30:00*10.1207*10.10191*10.12411*10.09576
03/12/2020 11:35:00*10.10191*10.11424*10.12673*10.10191
03/12/2020 11:40:00*10.11424*10.17574*10.17583*10.11159
03/12/2020 11:45:00*10.17574*10.2007*10.20087*10.14409
03/12/2020 11:50:00*10.2007*10.18644*10.2065*10.17717
03/12/2020 11:55:00*10.18644*10.18037*10.2127*10.17739
03/12/2020 12:00:00*10.18037*10.19499*10.20134*10.1802
03/12/2020 12:05:00*10.19499*10.21295*10.21969*10.19356
03/12/2020 12:10:00*10.21295*10.21871*10.22423*10.19894
03/12/2020 12:15:00*10.21871*10.26445*10.27073*10.21127
03/12/2020 12:20:00*10.26445*10.23878*10.26445*10.22946
03/12/2020 12:25:00*10.23878*10.22486*10.24002*10.2109
03/12/2020 12:30:00*10.22486*10.24328*10.25895*10.2236
03/12/2020 12:35:00*10.24328*10.2524*10.26435*10.23297
03/12/2020 12:40:00*10.2524*10.2336*10.26199*10.22667
03/12/2020 12:45:00*10.2336*10.24843*10.26082*10.22213
03/12/2020 12:50:00*10.24843*10.25555*10.2584*10.24409
03/12/2020 12:55:00*10.25555*10.17461*10.26021*10.17461
03/12/2020 13:00:00*10.17461*10.12315*10.18587*10.10117
03/12/2020 13:05:00*10.12315*10.08421*10.1237*10.07143
03/12/2020 13:10:00*10.08421*10.06641*10.10046*10.05974
03/12/2020 13:15:00*10.06641*10.08488*10.08488*10.05261
03/12/2020 13:20:00*10.08488*10.10063*10.11427*10.08346
03/12/2020 13:25:00*10.10063*10.14826*10.14909*10.09879
03/12/2020 13:30:00*10.14826*10.10158*10.16447*10.10116
03/12/2020 13:35:00*10.10158*10.11422*10.14786*10.10033
03/12/2020 13:40:00*10.11422*10.1576*10.16225*10.11082
03/12/2020 13:45:00*10.1576*10.17756*10.17897*10.1539
03/12/2020 13:50:00*10.17756*10.17032*10.18986*10.16939
03/12/2020 13:55:00*10.17032*10.17374*10.18301*10.16001
03/12/2020 14:00:00*10.17374*10.17128*10.17676*10.13024
03/12/2020 14:05:00*10.17128*10.16803*10.18058*10.16311
03/12/2020 14:10:00*10.16803*10.07424*10.16965*10.07246
03/12/2020 14:15:00*10.07424*10.07013*10.11332*10.05995
03/12/2020 14:20:00*10.07013*10.06227*10.07336*10.05089
03/12/2020 14:25:00*10.06227*10.07697*10.08095*10.03586
03/12/2020 14:30:00*10.07697*10.11513*10.11513*10.06964
03/12/2020 14:35:00*10.11513*10.1066*10.12403*10.10472
03/12/2020 14:40:00*10.1066*10.09565*10.11104*10.09315
03/12/2020 14:45:00*10.09565*10.10183*10.11225*10.09475
03/12/2020 14:50:00*10.10183*10.0658*10.10203*10.05626
03/12/2020 14:55:00*10.0658*10.06948*10.07058*10.06158
03/12/2020 15:00:00*10.06948*10.07519*10.07572*10.0661
03/12/2020 15:05:00*10.07519*10.0912*10.09305*10.07519
03/12/2020 15:10:00*10.0912*10.08227*10.09241*10.07841
03/12/2020 15:15:00*10.08227*10.05162*10.08227*10.05162
03/12/2020 15:20:00*10.05162*10.07754*10.07973*10.05038
03/12/2020 15:25:00*10.07754*10.09262*10.09897*10.0648
03/12/2020 15:30:00*10.09262*10.09683*10.10937*10.08966
03/12/2020 15:35:00*10.09683*10.09396*10.09779*10.08844
03/12/2020 15:40:00*10.09396*10.09455*10.10146*10.09176
03/12/2020 15:45:00*10.09455*10.10835*10.10835*10.09354
03/12/2020 15:50:00*10.10835*10.10826*10.12074*10.09012
03/12/2020 15:55:00*10.10826*10.12018*10.12152*10.10826
03/12/2020 16:00:00*10.12018*10.11191*10.12018*10.10694
03/12/2020 16:05:00*10.11191*10.11623*10.1425*10.11191
03/12/2020 16:10:00*10.11623*10.101*10.13152*10.101
03/12/2020 16:15:00*10.101*10.10443*10.10956*10.1006
03/12/2020 16:20:00*10.10443*10.13397*10.13397*10.10443
03/12/2020 16:25:00*10.13397*10.13435*10.13435*10.12959
03/12/2020 16:30:00*10.13435*10.13892*10.15154*10.13435
03/12/2020 16:35:00*10.13892*10.13892*10.13892*10.13892
03/12/2020 16:40:00*10.13892*10.13892*10.13892*10.13892
03/12/2020 16:45:00*10.13892*10.13892*10.13892*10.13892
03/12/2020 16:50:00*10.13892*10.16104*10.16138*10.13892
03/12/2020 16:55:00*10.16104*10.16499*10.16499*10.1586
03/12/2020 17:00:00*10.16499*10.16499*10.16499*10.16499
