03/10/2020 17:05:00*9.586*9.586*9.586*9.586
03/10/2020 17:10:00*9.586*9.586*9.586*9.586
03/10/2020 17:15:00*9.586*9.586*9.586*9.586
03/10/2020 17:20:00*9.586*9.586*9.586*9.586
03/10/2020 17:25:00*9.586*9.586*9.586*9.586
03/10/2020 17:30:00*9.586*9.586*9.586*9.586
03/10/2020 17:35:00*9.586*9.586*9.586*9.586
03/10/2020 17:40:00*9.586*9.586*9.586*9.586
03/10/2020 17:45:00*9.586*9.586*9.586*9.586
03/10/2020 17:50:00*9.586*9.586*9.586*9.586
03/10/2020 17:55:00*9.586*9.586*9.586*9.586
03/10/2020 18:00:00*9.586*9.586*9.586*9.586
03/10/2020 18:05:00*9.586*9.58454*9.59022*9.57
03/10/2020 18:10:00*9.58454*9.58148*9.58918*9.58148
03/10/2020 18:15:00*9.58148*9.58672*9.58957*9.58121
03/10/2020 18:20:00*9.58672*9.57914*9.58672*9.57742
03/10/2020 18:25:00*9.57914*9.5839*9.58603*9.5788
03/10/2020 18:30:00*9.5839*9.58197*9.58484*9.58146
03/10/2020 18:35:00*9.58197*9.58871*9.58871*9.57813
03/10/2020 18:40:00*9.58871*9.5793*9.58871*9.57822
03/10/2020 18:45:00*9.5793*9.58015*9.58096*9.57537
03/10/2020 18:50:00*9.58015*9.57321*9.58042*9.57266
03/10/2020 18:55:00*9.57321*9.57933*9.58025*9.57277
03/10/2020 19:00:00*9.57933*9.57707*9.58068*9.57464
03/10/2020 19:05:00*9.57707*9.57714*9.57853*9.5745
03/10/2020 19:10:00*9.57714*9.57637*9.57714*9.575
03/10/2020 19:15:00*9.57637*9.57742*9.57788*9.57614
03/10/2020 19:20:00*9.57742*9.58078*9.58217*9.57738
03/10/2020 19:25:00*9.58078*9.58168*9.58241*9.5802
03/10/2020 19:30:00*9.58168*9.58258*9.58258*9.58049
03/10/2020 19:35:00*9.58258*9.58115*9.5829*9.58113
03/10/2020 19:40:00*9.58115*9.58032*9.58196*9.58018
03/10/2020 19:45:00*9.58032*9.57972*9.58081*9.57918
03/10/2020 19:50:00*9.57972*9.57552*9.58559*9.57448
03/10/2020 19:55:00*9.57552*9.58379*9.58938*9.57552
03/10/2020 20:00:00*9.58379*9.59143*9.59143*9.58314
03/10/2020 20:05:00*9.59143*9.59278*9.59377*9.5841
03/10/2020 20:10:00*9.59278*9.5951*9.5959*9.59172
03/10/2020 20:15:00*9.5951*9.58365*9.59748*9.58339
03/10/2020 20:20:00*9.58365*9.58779*9.5901*9.57224
03/10/2020 20:25:00*9.58779*9.58844*9.59182*9.58247
03/10/2020 20:30:00*9.58844*9.59848*9.59848*9.58794
03/10/2020 20:35:00*9.59848*9.59324*9.59886*9.59324
03/10/2020 20:40:00*9.59324*9.59494*9.59647*9.5923
03/10/2020 20:45:00*9.59494*9.5933*9.59568*9.58904
03/10/2020 20:50:00*9.5933*9.59135*9.59528*9.59101
03/10/2020 20:55:00*9.59135*9.59036*9.59179*9.58791
03/10/2020 21:00:00*9.59036*9.59268*9.59347*9.58952
03/10/2020 21:05:00*9.59268*9.56949*9.5944*9.56927
03/10/2020 21:10:00*9.56949*9.57583*9.58045*9.55897
03/10/2020 21:15:00*9.57583*9.57943*9.57943*9.56028
03/10/2020 21:20:00*9.57943*9.57505*9.5803*9.55705
03/10/2020 21:25:00*9.57505*9.58347*9.58347*9.55669
03/10/2020 21:30:00*9.58347*9.57767*9.58349*9.57629
03/10/2020 21:35:00*9.57767*9.57816*9.58074*9.57685
03/10/2020 21:40:00*9.57816*9.56477*9.57975*9.55577
03/10/2020 21:45:00*9.56477*9.57537*9.57651*9.56458
03/10/2020 21:50:00*9.57537*9.5585*9.5758*9.55696
03/10/2020 21:55:00*9.5585*9.563*9.56598*9.55721
03/10/2020 22:00:00*9.563*9.55784*9.56416*9.55784
03/10/2020 22:05:00*9.55784*9.56962*9.57179*9.55784
03/10/2020 22:10:00*9.56962*9.57359*9.57488*9.56809
03/10/2020 22:15:00*9.57359*9.56785*9.57682*9.56562
03/10/2020 22:20:00*9.56785*9.57269*9.57463*9.55901
03/10/2020 22:25:00*9.57269*9.57245*9.57318*9.57027
03/10/2020 22:30:00*9.57245*9.56885*9.57388*9.56636
03/10/2020 22:35:00*9.56885*9.56546*9.57426*9.56247
03/10/2020 22:40:00*9.56546*9.56596*9.57702*9.56138
03/10/2020 22:45:00*9.56596*9.5695*9.57851*9.56299
03/10/2020 22:50:00*9.5695*9.56769*9.56992*9.5662
03/10/2020 22:55:00*9.56769*9.56776*9.56919*9.56324
03/10/2020 23:00:00*9.56776*9.56512*9.56777*9.56068
03/10/2020 23:05:00*9.56512*9.5675*9.56825*9.56291
03/10/2020 23:10:00*9.5675*9.57152*9.57279*9.56526
03/10/2020 23:15:00*9.57152*9.56652*9.57152*9.5635
03/10/2020 23:20:00*9.56652*9.56662*9.56963*9.56559
03/10/2020 23:25:00*9.56662*9.55903*9.56757*9.55903
03/10/2020 23:30:00*9.55903*9.56171*9.56281*9.55903
03/10/2020 23:35:00*9.56171*9.55607*9.56341*9.55535
03/10/2020 23:40:00*9.55607*9.55806*9.56213*9.55564
03/10/2020 23:45:00*9.55806*9.55863*9.5592*9.55324
03/10/2020 23:50:00*9.55863*9.55893*9.55973*9.55465
03/10/2020 23:55:00*9.55893*9.55542*9.56164*9.55519
03/11/2020 00:00:00*9.55542*9.56213*9.56399*9.55542
03/11/2020 00:05:00*9.56213*9.55925*9.56267*9.55715
03/11/2020 00:10:00*9.55925*9.56157*9.5624*9.55794
03/11/2020 00:15:00*9.56157*9.5567*9.56195*9.55637
03/11/2020 00:20:00*9.5567*9.55972*9.56121*9.5564
03/11/2020 00:25:00*9.55972*9.55798*9.56084*9.55681
03/11/2020 00:30:00*9.55798*9.55736*9.55848*9.55574
03/11/2020 00:35:00*9.55736*9.55478*9.5596*9.55322
03/11/2020 00:40:00*9.55478*9.55468*9.55798*9.55272
03/11/2020 00:45:00*9.55468*9.55578*9.55889*9.5536
03/11/2020 00:50:00*9.55578*9.55639*9.55694*9.55516
03/11/2020 00:55:00*9.55639*9.55436*9.55659*9.55333
03/11/2020 01:00:00*9.55436*9.5535*9.55477*9.55265
03/11/2020 01:05:00*9.5535*9.55115*9.55431*9.54952
03/11/2020 01:10:00*9.55115*9.5515*9.55479*9.55115
03/11/2020 01:15:00*9.5515*9.55455*9.55473*9.54887
03/11/2020 01:20:00*9.55455*9.55417*9.55544*9.55367
03/11/2020 01:25:00*9.55417*9.57454*9.57515*9.55256
03/11/2020 01:30:00*9.57454*9.58046*9.58495*9.57363
03/11/2020 01:35:00*9.58046*9.57097*9.58046*9.57016
03/11/2020 01:40:00*9.57097*9.57405*9.5744*9.57097
03/11/2020 01:45:00*9.57405*9.58504*9.58768*9.57043
03/11/2020 01:50:00*9.58504*9.58602*9.58801*9.58452
03/11/2020 01:55:00*9.58602*9.57879*9.58602*9.57867
03/11/2020 02:00:00*9.57879*9.57845*9.5809*9.57696
03/11/2020 02:05:00*9.57845*9.57122*9.57963*9.56962
03/11/2020 02:10:00*9.57122*9.5717*9.5735*9.56939
03/11/2020 02:15:00*9.5717*9.5719*9.57521*9.56947
03/11/2020 02:20:00*9.5719*9.56834*9.57334*9.56741
03/11/2020 02:25:00*9.56834*9.56984*9.57103*9.5652
03/11/2020 02:30:00*9.56984*9.57854*9.57966*9.56962
03/11/2020 02:35:00*9.57854*9.57265*9.57893*9.57089
03/11/2020 02:40:00*9.57265*9.56758*9.57435*9.56695
03/11/2020 02:45:00*9.56758*9.57068*9.57538*9.56758
03/11/2020 02:50:00*9.57068*9.57115*9.57757*9.56614
03/11/2020 02:55:00*9.57115*9.57578*9.57914*9.56876
03/11/2020 03:00:00*9.57578*9.5782*9.58129*9.57132
03/11/2020 03:05:00*9.5782*9.59209*9.59404*9.56858
03/11/2020 03:10:00*9.59209*9.58386*9.59834*9.5833
03/11/2020 03:15:00*9.58386*9.58289*9.58583*9.57449
03/11/2020 03:20:00*9.58289*9.56866*9.58643*9.5625
03/11/2020 03:25:00*9.56866*9.579*9.5845*9.56838
03/11/2020 03:30:00*9.579*9.58246*9.58246*9.57134
03/11/2020 03:35:00*9.58246*9.5883*9.59335*9.58213
03/11/2020 03:40:00*9.5883*9.57245*9.5899*9.56631
03/11/2020 03:45:00*9.57245*9.57004*9.57588*9.56703
03/11/2020 03:50:00*9.57004*9.58041*9.58209*9.566
03/11/2020 03:55:00*9.58041*9.57849*9.584*9.57526
03/11/2020 04:00:00*9.57849*9.5791*9.5842*9.5725
03/11/2020 04:05:00*9.5791*9.58288*9.5862*9.5726
03/11/2020 04:10:00*9.58288*9.58112*9.5887*9.5771
03/11/2020 04:15:00*9.58112*9.58624*9.5871*9.57796
03/11/2020 04:20:00*9.58624*9.5903*9.5909*9.58465
03/11/2020 04:25:00*9.5903*9.5985*9.5985*9.5884
03/11/2020 04:30:00*9.5985*9.594*9.6027*9.5922
03/11/2020 04:35:00*9.594*9.5774*9.5951*9.57166
03/11/2020 04:40:00*9.5774*9.58416*9.5892*9.56672
03/11/2020 04:45:00*9.58416*9.57823*9.58535*9.57644
03/11/2020 04:50:00*9.57823*9.58511*9.58647*9.56476
03/11/2020 04:55:00*9.58511*9.58524*9.5892*9.57373
03/11/2020 05:00:00*9.58524*9.59173*9.59598*9.5811
03/11/2020 05:05:00*9.59173*9.5795*9.59595*9.57806
03/11/2020 05:10:00*9.5795*9.58435*9.58759*9.5789
03/11/2020 05:15:00*9.58435*9.58541*9.59008*9.57944
03/11/2020 05:20:00*9.58541*9.60299*9.6034*9.58344
03/11/2020 05:25:00*9.60299*9.6028*9.60471*9.60027
03/11/2020 05:30:00*9.6028*9.59545*9.60888*9.59494
03/11/2020 05:35:00*9.59545*9.59488*9.60147*9.58972
03/11/2020 05:40:00*9.59488*9.59341*9.5949*9.59003
03/11/2020 05:45:00*9.59341*9.59509*9.5993*9.58523
03/11/2020 05:50:00*9.59509*9.59974*9.6009*9.59295
03/11/2020 05:55:00*9.59974*9.6093*9.61097*9.59954
03/11/2020 06:00:00*9.6093*9.61295*9.61328*9.6091
03/11/2020 06:05:00*9.61295*9.6152*9.6181*9.61178
03/11/2020 06:10:00*9.6152*9.61686*9.6184*9.61418
03/11/2020 06:15:00*9.61686*9.58901*9.61728*9.58842
03/11/2020 06:20:00*9.58901*9.5859*9.59138*9.5831
03/11/2020 06:25:00*9.5859*9.59691*9.59704*9.58526
03/11/2020 06:30:00*9.59691*9.60785*9.60861*9.59614
03/11/2020 06:35:00*9.60785*9.58635*9.60785*9.58223
03/11/2020 06:40:00*9.58635*9.59471*9.59519*9.58505
03/11/2020 06:45:00*9.59471*9.58291*9.59471*9.5746
03/11/2020 06:50:00*9.58291*9.57285*9.58567*9.56913
03/11/2020 06:55:00*9.57285*9.56772*9.57709*9.5658
03/11/2020 07:00:00*9.56772*9.56235*9.56789*9.56119
03/11/2020 07:05:00*9.56235*9.56409*9.56835*9.56205
03/11/2020 07:10:00*9.56409*9.56577*9.56669*9.56006
03/11/2020 07:15:00*9.56577*9.5638*9.5675*9.56322
03/11/2020 07:20:00*9.5638*9.56494*9.56724*9.56348
03/11/2020 07:25:00*9.56494*9.5623*9.56501*9.5572
03/11/2020 07:30:00*9.5623*9.56535*9.5677*9.56034
03/11/2020 07:35:00*9.56535*9.55972*9.5673*9.5558
03/11/2020 07:40:00*9.55972*9.56399*9.5703*9.55955
03/11/2020 07:45:00*9.56399*9.56858*9.5709*9.56211
03/11/2020 07:50:00*9.56858*9.56984*9.57435*9.56818
03/11/2020 07:55:00*9.56984*9.57805*9.57907*9.5692
03/11/2020 08:00:00*9.57805*9.5836*9.58917*9.5758
03/11/2020 08:05:00*9.5836*9.57988*9.58361*9.57801
03/11/2020 08:10:00*9.57988*9.56134*9.58058*9.56134
03/11/2020 08:15:00*9.56134*9.56382*9.56607*9.55744
03/11/2020 08:20:00*9.56382*9.56889*9.5711*9.56063
03/11/2020 08:25:00*9.56889*9.55281*9.57119*9.5501
03/11/2020 08:30:00*9.55281*9.55558*9.56108*9.55241
03/11/2020 08:35:00*9.55558*9.5656*9.566*9.55558
03/11/2020 08:40:00*9.5656*9.5622*9.56642*9.561
03/11/2020 08:45:00*9.5622*9.56326*9.56421*9.5606
03/11/2020 08:50:00*9.56326*9.57024*9.57112*9.56326
03/11/2020 08:55:00*9.57024*9.57551*9.57551*9.5692
03/11/2020 09:00:00*9.57551*9.5754*9.5767*9.5686
03/11/2020 09:05:00*9.5754*9.5765*9.57987*9.57443
03/11/2020 09:10:00*9.5765*9.5711*9.577*9.56938
03/11/2020 09:15:00*9.5711*9.5744*9.57982*9.57063
03/11/2020 09:20:00*9.5744*9.5735*9.5812*9.57343
03/11/2020 09:25:00*9.5735*9.56602*9.57421*9.56455
03/11/2020 09:30:00*9.56602*9.55601*9.56602*9.55533
03/11/2020 09:35:00*9.55601*9.54339*9.55601*9.54229
03/11/2020 09:40:00*9.54339*9.54937*9.54976*9.54324
03/11/2020 09:45:00*9.54937*9.5653*9.5701*9.54937
03/11/2020 09:50:00*9.5653*9.57655*9.57741*9.56507
03/11/2020 09:55:00*9.57655*9.57723*9.58173*9.56789
03/11/2020 10:00:00*9.57723*9.59222*9.59565*9.57676
03/11/2020 10:05:00*9.59222*9.5937*9.59993*9.59027
03/11/2020 10:10:00*9.5937*9.58893*9.5937*9.58425
03/11/2020 10:15:00*9.58893*9.5957*9.59647*9.58617
03/11/2020 10:20:00*9.5957*9.59432*9.5983*9.59133
03/11/2020 10:25:00*9.59432*9.59368*9.59967*9.59268
03/11/2020 10:30:00*9.59368*9.58999*9.59673*9.58998
03/11/2020 10:35:00*9.58999*9.59588*9.59754*9.58245
03/11/2020 10:40:00*9.59588*9.60618*9.60691*9.59462
03/11/2020 10:45:00*9.60618*9.60762*9.60958*9.60505
03/11/2020 10:50:00*9.60762*9.621*9.6225*9.60454
03/11/2020 10:55:00*9.621*9.61759*9.6224*9.61371
03/11/2020 11:00:00*9.61759*9.6164*9.62018*9.6131
03/11/2020 11:05:00*9.6164*9.6242*9.6242*9.61331
03/11/2020 11:10:00*9.6242*9.6322*9.63288*9.62239
03/11/2020 11:15:00*9.6322*9.6394*9.6396*9.62802
03/11/2020 11:20:00*9.6394*9.64637*9.6508*9.63506
03/11/2020 11:25:00*9.64637*9.6453*9.65083*9.641
03/11/2020 11:30:00*9.6453*9.63891*9.6473*9.63772
03/11/2020 11:35:00*9.63891*9.6302*9.63911*9.6269
03/11/2020 11:40:00*9.6302*9.63747*9.6419*9.62708
03/11/2020 11:45:00*9.63747*9.6322*9.6419*9.6307
03/11/2020 11:50:00*9.6322*9.6336*9.6379*9.63091
03/11/2020 11:55:00*9.6336*9.6366*9.6366*9.62754
03/11/2020 12:00:00*9.6366*9.62001*9.6368*9.6182
03/11/2020 12:05:00*9.62001*9.63124*9.63278*9.62
03/11/2020 12:10:00*9.63124*9.62511*9.6349*9.6237
03/11/2020 12:15:00*9.62511*9.634*9.63559*9.6238
03/11/2020 12:20:00*9.634*9.62543*9.6351*9.62396
03/11/2020 12:25:00*9.62543*9.6349*9.6357*9.62527
03/11/2020 12:30:00*9.6349*9.6345*9.6369*9.63363
03/11/2020 12:35:00*9.6345*9.63657*9.63738*9.63419
03/11/2020 12:40:00*9.63657*9.65775*9.66271*9.6364
03/11/2020 12:45:00*9.65775*9.65631*9.65896*9.65036
03/11/2020 12:50:00*9.65631*9.65322*9.65631*9.65202
03/11/2020 12:55:00*9.65322*9.64912*9.65349*9.64819
03/11/2020 13:00:00*9.64912*9.65832*9.66216*9.64813
03/11/2020 13:05:00*9.65832*9.66427*9.66437*9.65799
03/11/2020 13:10:00*9.66427*9.65527*9.66427*9.65521
03/11/2020 13:15:00*9.65527*9.6494*9.65712*9.6465
03/11/2020 13:20:00*9.6494*9.65239*9.65373*9.64781
03/11/2020 13:25:00*9.65239*9.6493*9.65453*9.64842
03/11/2020 13:30:00*9.6493*9.648*9.6508*9.6444
03/11/2020 13:35:00*9.648*9.64772*9.65252*9.6452
03/11/2020 13:40:00*9.64772*9.64456*9.6479*9.64189
03/11/2020 13:45:00*9.64456*9.6451*9.6468*9.6427
03/11/2020 13:50:00*9.6451*9.64233*9.64805*9.64104
03/11/2020 13:55:00*9.64233*9.64694*9.64791*9.64233
03/11/2020 14:00:00*9.64694*9.64077*9.64702*9.63508
03/11/2020 14:05:00*9.64077*9.65415*9.65422*9.63789
03/11/2020 14:10:00*9.65415*9.6532*9.65636*9.6509
03/11/2020 14:15:00*9.6532*9.6571*9.6577*9.6531
03/11/2020 14:20:00*9.6571*9.66131*9.66135*9.6565
03/11/2020 14:25:00*9.66131*9.66534*9.66698*9.6605
03/11/2020 14:30:00*9.66534*9.6659*9.6693*9.6641
03/11/2020 14:35:00*9.6659*9.6709*9.6709*9.665
03/11/2020 14:40:00*9.6709*9.67031*9.6729*9.66901
03/11/2020 14:45:00*9.67031*9.66984*9.67182*9.6662
03/11/2020 14:50:00*9.66984*9.67232*9.6728*9.6697
03/11/2020 14:55:00*9.67232*9.68357*9.68662*9.67232
03/11/2020 15:00:00*9.68357*9.67779*9.68499*9.6761
03/11/2020 15:05:00*9.67779*9.68969*9.69067*9.67687
03/11/2020 15:10:00*9.68969*9.69463*9.6973*9.6887
03/11/2020 15:15:00*9.69463*9.70738*9.70891*9.69044
03/11/2020 15:20:00*9.70738*9.69775*9.7092*9.69775
03/11/2020 15:25:00*9.69775*9.69788*9.69988*9.69641
03/11/2020 15:30:00*9.69788*9.69461*9.70006*9.68712
03/11/2020 15:35:00*9.69461*9.68203*9.69595*9.68079
03/11/2020 15:40:00*9.68203*9.68312*9.6935*9.68054
03/11/2020 15:45:00*9.68312*9.69697*9.69747*9.68261
03/11/2020 15:50:00*9.69697*9.68925*9.69733*9.68104
03/11/2020 15:55:00*9.68925*9.6848*9.69515*9.68256
03/11/2020 16:00:00*9.6848*9.70466*9.70494*9.68259
03/11/2020 16:05:00*9.70466*9.7057*9.70753*9.70361
03/11/2020 16:10:00*9.7057*9.69919*9.7059*9.6988
03/11/2020 16:15:00*9.69919*9.6994*9.7004*9.6884
03/11/2020 16:20:00*9.6994*9.69929*9.70294*9.69765
03/11/2020 16:25:00*9.69929*9.68716*9.70178*9.68716
03/11/2020 16:30:00*9.68716*9.69734*9.70222*9.68716
03/11/2020 16:35:00*9.69734*9.6957*9.69734*9.6949
03/11/2020 16:40:00*9.6957*9.69081*9.70035*9.69081
03/11/2020 16:45:00*9.69081*9.69452*9.69471*9.68532
03/11/2020 16:50:00*9.69452*9.69195*9.6966*9.68619
03/11/2020 16:55:00*9.69195*9.69243*9.69358*9.68862
03/11/2020 17:00:00*9.69243*9.6872*9.69243*9.67931
