03/09/2020 17:05:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:10:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:15:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:20:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:25:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:30:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:35:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:40:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:45:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:50:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 17:55:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 18:00:00*9.5708*9.5708*9.5708*9.5708
03/09/2020 18:05:00*9.5708*9.5714*9.58881*9.5688
03/09/2020 18:10:00*9.5714*9.56821*9.57402*9.56768
03/09/2020 18:15:00*9.56821*9.57452*9.57509*9.5664
03/09/2020 18:20:00*9.57452*9.57494*9.57902*9.57061
03/09/2020 18:25:00*9.57494*9.57952*9.58232*9.57482
03/09/2020 18:30:00*9.57952*9.57671*9.58273*9.5762
03/09/2020 18:35:00*9.57671*9.57787*9.59069*9.57422
03/09/2020 18:40:00*9.57787*9.56423*9.58878*9.54851
03/09/2020 18:45:00*9.56423*9.56689*9.56982*9.55995
03/09/2020 18:50:00*9.56689*9.55992*9.57205*9.55951
03/09/2020 18:55:00*9.55992*9.56362*9.57631*9.55971
03/09/2020 19:00:00*9.56362*9.56857*9.57284*9.56114
03/09/2020 19:05:00*9.56857*9.5623*9.56904*9.5607
03/09/2020 19:10:00*9.5623*9.55521*9.56231*9.553
03/09/2020 19:15:00*9.55521*9.55741*9.55801*9.55156
03/09/2020 19:20:00*9.55741*9.55511*9.55774*9.5531
03/09/2020 19:25:00*9.55511*9.55671*9.55701*9.55481
03/09/2020 19:30:00*9.55671*9.54761*9.55671*9.54677
03/09/2020 19:35:00*9.54761*9.5492*9.54937*9.54597
03/09/2020 19:40:00*9.5492*9.55416*9.55444*9.5491
03/09/2020 19:45:00*9.55416*9.56336*9.56361*9.55319
03/09/2020 19:50:00*9.56336*9.56159*9.56336*9.55692
03/09/2020 19:55:00*9.56159*9.56511*9.56625*9.55825
03/09/2020 20:00:00*9.56511*9.53227*9.56698*9.53221
03/09/2020 20:05:00*9.53227*9.52814*9.53438*9.52674
03/09/2020 20:10:00*9.52814*9.53765*9.5569*9.51392
03/09/2020 20:15:00*9.53765*9.53896*9.53896*9.52635
03/09/2020 20:20:00*9.53896*9.54304*9.54502*9.53797
03/09/2020 20:25:00*9.54304*9.54561*9.54619*9.54013
03/09/2020 20:30:00*9.54561*9.53798*9.54705*9.53206
03/09/2020 20:35:00*9.53798*9.54007*9.54513*9.53197
03/09/2020 20:40:00*9.54007*9.5394*9.54637*9.53484
03/09/2020 20:45:00*9.5394*9.54442*9.55106*9.53759
03/09/2020 20:50:00*9.54442*9.55011*9.55136*9.54081
03/09/2020 20:55:00*9.55011*9.54882*9.56778*9.54705
03/09/2020 21:00:00*9.54882*9.54954*9.55306*9.54548
03/09/2020 21:05:00*9.54954*9.53821*9.55375*9.52988
03/09/2020 21:10:00*9.53821*9.52689*9.53821*9.52368
03/09/2020 21:15:00*9.52689*9.51478*9.52689*9.50746
03/09/2020 21:20:00*9.51478*9.51052*9.5203*9.50773
03/09/2020 21:25:00*9.51052*9.517*9.51979*9.5097
03/09/2020 21:30:00*9.517*9.51643*9.52056*9.51519
03/09/2020 21:35:00*9.51643*9.50835*9.51844*9.50835
03/09/2020 21:40:00*9.50835*9.51332*9.52184*9.50835
03/09/2020 21:45:00*9.51332*9.5059*9.51375*9.5059
03/09/2020 21:50:00*9.5059*9.50748*9.50813*9.50383
03/09/2020 21:55:00*9.50748*9.50754*9.51048*9.50361
03/09/2020 22:00:00*9.50754*9.57492*9.58364*9.50229
03/09/2020 22:05:00*9.57492*9.55596*9.57691*9.55471
03/09/2020 22:10:00*9.55596*9.54262*9.55596*9.52682
03/09/2020 22:15:00*9.54262*9.54595*9.54628*9.54098
03/09/2020 22:20:00*9.54595*9.54728*9.54741*9.54317
03/09/2020 22:25:00*9.54728*9.54933*9.54933*9.54546
03/09/2020 22:30:00*9.54933*9.55069*9.55746*9.54861
03/09/2020 22:35:00*9.55069*9.55227*9.55269*9.54476
03/09/2020 22:40:00*9.55227*9.54827*9.55438*9.54814
03/09/2020 22:45:00*9.54827*9.5502*9.55143*9.54745
03/09/2020 22:50:00*9.5502*9.5518*9.55455*9.54843
03/09/2020 22:55:00*9.5518*9.55273*9.55388*9.55042
03/09/2020 23:00:00*9.55273*9.5529*9.55428*9.55115
03/09/2020 23:05:00*9.5529*9.55176*9.55361*9.5499
03/09/2020 23:10:00*9.55176*9.54565*9.55294*9.54252
03/09/2020 23:15:00*9.54565*9.55024*9.5517*9.54371
03/09/2020 23:20:00*9.55024*9.55533*9.55554*9.54998
03/09/2020 23:25:00*9.55533*9.55115*9.55595*9.55106
03/09/2020 23:30:00*9.55115*9.5513*9.55274*9.55008
03/09/2020 23:35:00*9.5513*9.54856*9.55271*9.5466
03/09/2020 23:40:00*9.54856*9.54782*9.5505*9.54632
03/09/2020 23:45:00*9.54782*9.54481*9.54977*9.54222
03/09/2020 23:50:00*9.54481*9.54903*9.55155*9.54314
03/09/2020 23:55:00*9.54903*9.52447*9.54904*9.51681
03/10/2020 00:00:00*9.52447*9.51406*9.52704*9.51171
03/10/2020 00:05:00*9.51406*9.4981*9.51423*9.4963
03/10/2020 00:10:00*9.4981*9.50838*9.51052*9.4981
03/10/2020 00:15:00*9.50838*9.50997*9.5132*9.50677
03/10/2020 00:20:00*9.50997*9.51112*9.51752*9.5074
03/10/2020 00:25:00*9.51112*9.50871*9.51838*9.50701
03/10/2020 00:30:00*9.50871*9.51445*9.51772*9.50742
03/10/2020 00:35:00*9.51445*9.51112*9.5165*9.50795
03/10/2020 00:40:00*9.51112*9.55614*9.57701*9.50978
03/10/2020 00:45:00*9.55614*9.54412*9.55787*9.54191
03/10/2020 00:50:00*9.54412*9.54461*9.54678*9.54343
03/10/2020 00:55:00*9.54461*9.54435*9.5464*9.54421
03/10/2020 01:00:00*9.54435*9.54702*9.5483*9.54028
03/10/2020 01:05:00*9.54702*9.54507*9.55273*9.54406
03/10/2020 01:10:00*9.54507*9.54911*9.55449*9.54478
03/10/2020 01:15:00*9.54911*9.54605*9.5514*9.54584
03/10/2020 01:20:00*9.54605*9.54994*9.55185*9.54605
03/10/2020 01:25:00*9.54994*9.55097*9.55314*9.5482
03/10/2020 01:30:00*9.55097*9.55833*9.55833*9.55097
03/10/2020 01:35:00*9.55833*9.56225*9.5675*9.55649
03/10/2020 01:40:00*9.56225*9.55958*9.56225*9.55736
03/10/2020 01:45:00*9.55958*9.55992*9.56266*9.55369
03/10/2020 01:50:00*9.55992*9.57536*9.57933*9.55658
03/10/2020 01:55:00*9.57536*9.57263*9.57761*9.56441
03/10/2020 02:00:00*9.57263*9.56787*9.58156*9.56496
03/10/2020 02:05:00*9.56787*9.54946*9.56939*9.54571
03/10/2020 02:10:00*9.54946*9.53985*9.55151*9.53861
03/10/2020 02:15:00*9.53985*9.53854*9.54615*9.53372
03/10/2020 02:20:00*9.53854*9.54087*9.54203*9.53563
03/10/2020 02:25:00*9.54087*9.55136*9.55236*9.54032
03/10/2020 02:30:00*9.55136*9.56309*9.56459*9.54385
03/10/2020 02:35:00*9.56309*9.56155*9.57611*9.55695
03/10/2020 02:40:00*9.56155*9.54956*9.56205*9.54956
03/10/2020 02:45:00*9.54956*9.53523*9.55802*9.53439
03/10/2020 02:50:00*9.53523*9.55559*9.5624*9.53079
03/10/2020 02:55:00*9.55559*9.53676*9.55647*9.53607
03/10/2020 03:00:00*9.53676*9.54462*9.55104*9.52642
03/10/2020 03:05:00*9.54462*9.51025*9.55711*9.50165
03/10/2020 03:10:00*9.51025*9.53398*9.53652*9.50882
03/10/2020 03:15:00*9.53398*9.5324*9.53832*9.52695
03/10/2020 03:20:00*9.5324*9.52577*9.5414*9.5238
03/10/2020 03:25:00*9.52577*9.5384*9.54047*9.52577
03/10/2020 03:30:00*9.5384*9.55313*9.55424*9.5382
03/10/2020 03:35:00*9.55313*9.55567*9.56381*9.55292
03/10/2020 03:40:00*9.55567*9.54122*9.5597*9.5378
03/10/2020 03:45:00*9.54122*9.52742*9.54714*9.52466
03/10/2020 03:50:00*9.52742*9.5204*9.5284*9.5199
03/10/2020 03:55:00*9.5204*9.51428*9.52733*9.51428
03/10/2020 04:00:00*9.51428*9.50683*9.51754*9.501
03/10/2020 04:05:00*9.50683*9.50321*9.5155*9.50032
03/10/2020 04:10:00*9.50321*9.4979*9.5083*9.49
03/10/2020 04:15:00*9.4979*9.5087*9.51186*9.4975
03/10/2020 04:20:00*9.5087*9.5058*9.5195*9.50261
03/10/2020 04:25:00*9.5058*9.4975*9.50713*9.49348
03/10/2020 04:30:00*9.4975*9.48901*9.4984*9.48311
03/10/2020 04:35:00*9.48901*9.4782*9.48921*9.46951
03/10/2020 04:40:00*9.4782*9.47768*9.4815*9.46884
03/10/2020 04:45:00*9.47768*9.48065*9.4832*9.4743
03/10/2020 04:50:00*9.48065*9.4895*9.49178*9.4687
03/10/2020 04:55:00*9.4895*9.496*9.50451*9.48805
03/10/2020 05:00:00*9.496*9.4951*9.50564*9.49453
03/10/2020 05:05:00*9.4951*9.50552*9.51325*9.49243
03/10/2020 05:10:00*9.50552*9.51929*9.51929*9.4992
03/10/2020 05:15:00*9.51929*9.51101*9.51929*9.50589
03/10/2020 05:20:00*9.51101*9.4988*9.5114*9.49621
03/10/2020 05:25:00*9.4988*9.4979*9.50439*9.4964
03/10/2020 05:30:00*9.4979*9.48567*9.50241*9.48566
03/10/2020 05:35:00*9.48567*9.46926*9.48571*9.46361
03/10/2020 05:40:00*9.46926*9.4759*9.48466*9.4656
03/10/2020 05:45:00*9.4759*9.4794*9.4809*9.4756
03/10/2020 05:50:00*9.4794*9.4773*9.48369*9.47284
03/10/2020 05:55:00*9.4773*9.49317*9.49343*9.4773
03/10/2020 06:00:00*9.49317*9.4959*9.50417*9.48358
03/10/2020 06:05:00*9.4959*9.50854*9.5099*9.49528
03/10/2020 06:10:00*9.50854*9.5115*9.51509*9.5054
03/10/2020 06:15:00*9.5115*9.50322*9.51183*9.4982
03/10/2020 06:20:00*9.50322*9.49708*9.50535*9.49536
03/10/2020 06:25:00*9.49708*9.50012*9.5005*9.4888
03/10/2020 06:30:00*9.50012*9.48806*9.50052*9.48485
03/10/2020 06:35:00*9.48806*9.48703*9.49164*9.48337
03/10/2020 06:40:00*9.48703*9.47794*9.49495*9.47527
03/10/2020 06:45:00*9.47794*9.46669*9.47992*9.46611
03/10/2020 06:50:00*9.46669*9.46688*9.47621*9.45613
03/10/2020 06:55:00*9.46688*9.4639*9.47234*9.46142
03/10/2020 07:00:00*9.4639*9.47295*9.47524*9.46298
03/10/2020 07:05:00*9.47295*9.46508*9.4782*9.4622
03/10/2020 07:10:00*9.46508*9.47661*9.4767*9.46399
03/10/2020 07:15:00*9.47661*9.46382*9.47984*9.4574
03/10/2020 07:20:00*9.46382*9.4705*9.47443*9.46382
03/10/2020 07:25:00*9.4705*9.47073*9.47422*9.46793
03/10/2020 07:30:00*9.47073*9.49102*9.49111*9.47073
03/10/2020 07:35:00*9.49102*9.489*9.49244*9.48652
03/10/2020 07:40:00*9.489*9.49421*9.49421*9.48462
03/10/2020 07:45:00*9.49421*9.49032*9.49421*9.48661
03/10/2020 07:50:00*9.49032*9.4917*9.49333*9.4878
03/10/2020 07:55:00*9.4917*9.48991*9.49357*9.48639
03/10/2020 08:00:00*9.48991*9.498*9.4986*9.48519
03/10/2020 08:05:00*9.498*9.49947*9.50083*9.49285
03/10/2020 08:10:00*9.49947*9.5214*9.5214*9.49863
03/10/2020 08:15:00*9.5214*9.50688*9.53237*9.50391
03/10/2020 08:20:00*9.50688*9.5268*9.528*9.50688
03/10/2020 08:25:00*9.5268*9.51099*9.5268*9.50725
03/10/2020 08:30:00*9.51099*9.5118*9.5131*9.50312
03/10/2020 08:35:00*9.5118*9.52148*9.52148*9.51148
03/10/2020 08:40:00*9.52148*9.53145*9.53145*9.51884
03/10/2020 08:45:00*9.53145*9.5274*9.533*9.51695
03/10/2020 08:50:00*9.5274*9.52182*9.52894*9.51946
03/10/2020 08:55:00*9.52182*9.49542*9.52488*9.49523
03/10/2020 09:00:00*9.49542*9.49417*9.50029*9.48875
03/10/2020 09:05:00*9.49417*9.51395*9.51395*9.49417
03/10/2020 09:10:00*9.51395*9.51205*9.52182*9.4988
03/10/2020 09:15:00*9.51205*9.51748*9.52012*9.5116
03/10/2020 09:20:00*9.51748*9.53304*9.5337*9.51748
03/10/2020 09:25:00*9.53304*9.53127*9.534*9.5264
03/10/2020 09:30:00*9.53127*9.53332*9.53567*9.523
03/10/2020 09:35:00*9.53332*9.53216*9.53538*9.52863
03/10/2020 09:40:00*9.53216*9.53373*9.53733*9.527
03/10/2020 09:45:00*9.53373*9.52806*9.53693*9.52803
03/10/2020 09:50:00*9.52806*9.51718*9.52808*9.51421
03/10/2020 09:55:00*9.51718*9.52009*9.52479*9.51661
03/10/2020 10:00:00*9.52009*9.51608*9.52188*9.51037
03/10/2020 10:05:00*9.51608*9.51623*9.51922*9.51296
03/10/2020 10:10:00*9.51623*9.51673*9.52354*9.50979
03/10/2020 10:15:00*9.51673*9.51182*9.5217*9.51043
03/10/2020 10:20:00*9.51182*9.5191*9.5203*9.51181
03/10/2020 10:25:00*9.5191*9.5208*9.5215*9.51707
03/10/2020 10:30:00*9.5208*9.5358*9.53648*9.51982
03/10/2020 10:35:00*9.5358*9.53825*9.53893*9.53221
03/10/2020 10:40:00*9.53825*9.53721*9.5385*9.53358
03/10/2020 10:45:00*9.53721*9.54381*9.54405*9.5351
03/10/2020 10:50:00*9.54381*9.5517*9.55261*9.53747
03/10/2020 10:55:00*9.5517*9.55436*9.55639*9.54739
03/10/2020 11:00:00*9.55436*9.55522*9.56826*9.5522
03/10/2020 11:05:00*9.55522*9.56236*9.5648*9.55323
03/10/2020 11:10:00*9.56236*9.55321*9.56297*9.54962
03/10/2020 11:15:00*9.55321*9.56459*9.5655*9.55128
03/10/2020 11:20:00*9.56459*9.58109*9.5811*9.5626
03/10/2020 11:25:00*9.58109*9.57424*9.58109*9.57403
03/10/2020 11:30:00*9.57424*9.56998*9.5762*9.5544
03/10/2020 11:35:00*9.56998*9.5859*9.58862*9.56882
03/10/2020 11:40:00*9.5859*9.58181*9.5904*9.5785
03/10/2020 11:45:00*9.58181*9.57655*9.58842*9.5762
03/10/2020 11:50:00*9.57655*9.5616*9.57872*9.56134
03/10/2020 11:55:00*9.5616*9.5882*9.5895*9.56119
03/10/2020 12:00:00*9.5882*9.59946*9.6082*9.5881
03/10/2020 12:05:00*9.59946*9.59794*9.60685*9.59046
03/10/2020 12:10:00*9.59794*9.5904*9.6111*9.58915
03/10/2020 12:15:00*9.5904*9.59177*9.60002*9.5849
03/10/2020 12:20:00*9.59177*9.60827*9.61003*9.59177
03/10/2020 12:25:00*9.60827*9.616*9.62101*9.6082
03/10/2020 12:30:00*9.616*9.5978*9.61788*9.5951
03/10/2020 12:35:00*9.5978*9.60131*9.60787*9.59434
03/10/2020 12:40:00*9.60131*9.6069*9.6089*9.59657
03/10/2020 12:45:00*9.6069*9.6022*9.6137*9.60143
03/10/2020 12:50:00*9.6022*9.60517*9.61275*9.59262
03/10/2020 12:55:00*9.60517*9.60579*9.613*9.5994
03/10/2020 13:00:00*9.60579*9.61985*9.6213*9.60187
03/10/2020 13:05:00*9.61985*9.62582*9.63358*9.61913
03/10/2020 13:10:00*9.62582*9.61651*9.62638*9.6127
03/10/2020 13:15:00*9.61651*9.61865*9.62705*9.61303
03/10/2020 13:20:00*9.61865*9.6198*9.6231*9.61648
03/10/2020 13:25:00*9.6198*9.62546*9.627*9.61844
03/10/2020 13:30:00*9.62546*9.62594*9.6315*9.62446
03/10/2020 13:35:00*9.62594*9.62256*9.62921*9.62044
03/10/2020 13:40:00*9.62256*9.60797*9.62423*9.60671
03/10/2020 13:45:00*9.60797*9.6173*9.6204*9.60793
03/10/2020 13:50:00*9.6173*9.61186*9.6178*9.61081
03/10/2020 13:55:00*9.61186*9.61084*9.61501*9.60985
03/10/2020 14:00:00*9.61084*9.61358*9.61939*9.6058
03/10/2020 14:05:00*9.61358*9.61996*9.62606*9.61162
03/10/2020 14:10:00*9.61996*9.61452*9.62013*9.61377
03/10/2020 14:15:00*9.61452*9.61421*9.6165*9.6081
03/10/2020 14:20:00*9.61421*9.61733*9.62007*9.61244
03/10/2020 14:25:00*9.61733*9.61547*9.6211*9.61318
03/10/2020 14:30:00*9.61547*9.61335*9.6187*9.60947
03/10/2020 14:35:00*9.61335*9.60222*9.6143*9.6011
03/10/2020 14:40:00*9.60222*9.60545*9.60664*9.60098
03/10/2020 14:45:00*9.60545*9.6026*9.6098*9.60234
03/10/2020 14:50:00*9.6026*9.59623*9.60687*9.59137
03/10/2020 14:55:00*9.59623*9.592*9.59655*9.59001
03/10/2020 15:00:00*9.592*9.59687*9.59769*9.58432
03/10/2020 15:05:00*9.59687*9.59329*9.60272*9.59295
03/10/2020 15:10:00*9.59329*9.5905*9.59656*9.5843
03/10/2020 15:15:00*9.5905*9.592*9.594*9.5879
03/10/2020 15:20:00*9.592*9.59492*9.59525*9.5891
03/10/2020 15:25:00*9.59492*9.59534*9.59962*9.59306
03/10/2020 15:30:00*9.59534*9.59368*9.59622*9.58888
03/10/2020 15:35:00*9.59368*9.59203*9.59783*9.59172
03/10/2020 15:40:00*9.59203*9.59439*9.59935*9.59191
03/10/2020 15:45:00*9.59439*9.59346*9.59565*9.59174
03/10/2020 15:50:00*9.59346*9.59275*9.59466*9.58873
03/10/2020 15:55:00*9.59275*9.59189*9.59293*9.58653
03/10/2020 16:00:00*9.59189*9.59129*9.59921*9.5877
03/10/2020 16:05:00*9.59129*9.5911*9.59623*9.58771
03/10/2020 16:10:00*9.5911*9.5885*9.5955*9.5874
03/10/2020 16:15:00*9.5885*9.58622*9.5913*9.58622
03/10/2020 16:20:00*9.58622*9.5826*9.5935*9.5824
03/10/2020 16:25:00*9.5826*9.59351*9.5937*9.58151
03/10/2020 16:30:00*9.59351*9.5933*9.5967*9.59132
03/10/2020 16:35:00*9.5933*9.59685*9.6*9.59169
03/10/2020 16:40:00*9.59685*9.5952*9.5989*9.5917
03/10/2020 16:45:00*9.5952*9.5934*9.5975*9.59182
03/10/2020 16:50:00*9.5934*9.58946*9.5965*9.5868
03/10/2020 16:55:00*9.58946*9.5898*9.5914*9.58777
03/10/2020 17:00:00*9.5898*9.586*9.5911*9.586
