03/08/2020 17:05:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:10:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:15:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:20:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:25:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:30:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:35:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:40:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:45:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:50:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 17:55:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:00:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:05:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:10:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:15:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:20:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:25:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:30:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:35:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:40:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:45:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:50:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 18:55:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:00:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:05:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:10:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:15:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:20:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:25:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:30:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:35:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:40:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:45:00*9.24043*9.24043*9.24043*9.24043
03/08/2020 19:50:00*9.24043*9.47886*9.49969*9.24043
03/08/2020 19:55:00*9.47886*9.46002*9.48067*9.44706
03/08/2020 20:00:00*9.46002*9.45056*9.49522*9.45027
03/08/2020 20:05:00*9.45056*9.46729*9.47648*9.45047
03/08/2020 20:10:00*9.46729*9.46882*9.48155*9.46729
03/08/2020 20:15:00*9.46882*9.45958*9.472*9.45618
03/08/2020 20:20:00*9.45958*9.45821*9.464*9.45626
03/08/2020 20:25:00*9.45821*9.45734*9.4623*9.45085
03/08/2020 20:30:00*9.45734*9.46597*9.4661*9.45734
03/08/2020 20:35:00*9.46597*9.4493*9.47001*9.40942
03/08/2020 20:40:00*9.4493*9.47012*9.47164*9.4487
03/08/2020 20:45:00*9.47012*9.4627*9.48269*9.45843
03/08/2020 20:50:00*9.4627*9.47237*9.47237*9.46186
03/08/2020 20:55:00*9.47237*9.49841*9.50253*9.47237
03/08/2020 21:00:00*9.49841*9.50354*9.50377*9.49773
03/08/2020 21:05:00*9.50354*9.47841*9.50842*9.46242
03/08/2020 21:10:00*9.47841*9.49654*9.49807*9.47434
03/08/2020 21:15:00*9.49654*9.49177*9.49881*9.48781
03/08/2020 21:20:00*9.49177*9.4805*9.50002*9.47847
03/08/2020 21:25:00*9.4805*9.4551*9.4806*9.45478
03/08/2020 21:30:00*9.4551*9.46359*9.46359*9.44979
03/08/2020 21:35:00*9.46359*9.53436*9.53436*9.46086
03/08/2020 21:40:00*9.53436*9.53576*9.56233*9.52681
03/08/2020 21:45:00*9.53576*9.49862*9.53576*9.47227
03/08/2020 21:50:00*9.49862*9.46885*9.52679*9.46885
03/08/2020 21:55:00*9.46885*9.46885*9.46885*9.46885
03/08/2020 22:00:00*9.46885*9.5029*9.5029*9.46885
03/08/2020 22:05:00*9.5029*9.50889*9.51465*9.5029
03/08/2020 22:10:00*9.50889*9.51692*9.5238*9.50874
03/08/2020 22:15:00*9.51692*9.51692*9.51692*9.51692
03/08/2020 22:20:00*9.51692*9.51932*9.5205*9.4887
03/08/2020 22:25:00*9.51932*9.53729*9.5475*9.51131
03/08/2020 22:30:00*9.53729*9.54589*9.55117*9.53632
03/08/2020 22:35:00*9.54589*9.51001*9.54966*9.5088
03/08/2020 22:40:00*9.51001*9.48718*9.51742*9.48718
03/08/2020 22:45:00*9.48718*9.50249*9.50762*9.48718
03/08/2020 22:50:00*9.50249*9.52246*9.52246*9.50249
03/08/2020 22:55:00*9.52246*9.5223*9.52484*9.52179
03/08/2020 23:00:00*9.5223*9.52966*9.5412*9.51943
03/08/2020 23:05:00*9.52966*9.523*9.53587*9.51404
03/08/2020 23:10:00*9.523*9.52867*9.53191*9.52226
03/08/2020 23:15:00*9.52867*9.49782*9.53341*9.49771
03/08/2020 23:20:00*9.49782*9.49226*9.49985*9.48829
03/08/2020 23:25:00*9.49226*9.48492*9.49728*9.48284
03/08/2020 23:30:00*9.48492*9.49436*9.49757*9.4839
03/08/2020 23:35:00*9.49436*9.47919*9.49575*9.47919
03/08/2020 23:40:00*9.47919*9.47812*9.49183*9.47722
03/08/2020 23:45:00*9.47812*9.48891*9.48891*9.46918
03/08/2020 23:50:00*9.48891*9.4779*9.48891*9.47594
03/08/2020 23:55:00*9.4779*9.46463*9.49205*9.46463
03/09/2020 00:00:00*9.46463*9.46479*9.47524*9.46126
03/09/2020 00:05:00*9.46479*9.47799*9.49153*9.46438
03/09/2020 00:10:00*9.47799*9.46372*9.479*9.45982
03/09/2020 00:15:00*9.46372*9.46711*9.47202*9.45957
03/09/2020 00:20:00*9.46711*9.48258*9.48746*9.46387
03/09/2020 00:25:00*9.48258*9.50434*9.51704*9.478
03/09/2020 00:30:00*9.50434*9.50783*9.51124*9.50432
03/09/2020 00:35:00*9.50783*9.50653*9.50895*9.50573
03/09/2020 00:40:00*9.50653*9.51048*9.5126*9.50627
03/09/2020 00:45:00*9.51048*9.50996*9.51659*9.50974
03/09/2020 00:50:00*9.50996*9.51033*9.51509*9.50992
03/09/2020 00:55:00*9.51033*9.50847*9.51133*9.50769
03/09/2020 01:00:00*9.50847*9.50689*9.51744*9.50689
03/09/2020 01:05:00*9.50689*9.50228*9.50942*9.50199
03/09/2020 01:10:00*9.50228*9.50149*9.5079*9.49922
03/09/2020 01:15:00*9.50149*9.49573*9.50149*9.49546
03/09/2020 01:20:00*9.49573*9.49677*9.50006*9.494
03/09/2020 01:25:00*9.49677*9.49646*9.49677*9.49417
03/09/2020 01:30:00*9.49646*9.49952*9.49952*9.4954
03/09/2020 01:35:00*9.49952*9.50758*9.51861*9.49952
03/09/2020 01:40:00*9.50758*9.5084*9.50972*9.50141
03/09/2020 01:45:00*9.5084*9.5128*9.51605*9.5084
03/09/2020 01:50:00*9.5128*9.52238*9.52265*9.50649
03/09/2020 01:55:00*9.52238*9.52091*9.52392*9.52032
03/09/2020 02:00:00*9.52091*9.5537*9.55711*9.52091
03/09/2020 02:05:00*9.5537*9.47907*9.55466*9.47907
03/09/2020 02:10:00*9.47907*9.50014*9.50417*9.47772
03/09/2020 02:15:00*9.50014*9.49807*9.52029*9.49291
03/09/2020 02:20:00*9.49807*9.49287*9.49807*9.49244
03/09/2020 02:25:00*9.49287*9.50026*9.50094*9.49273
03/09/2020 02:30:00*9.50026*9.50721*9.51018*9.49953
03/09/2020 02:35:00*9.50721*9.49243*9.50767*9.49102
03/09/2020 02:40:00*9.49243*9.50382*9.50811*9.49211
03/09/2020 02:45:00*9.50382*9.50508*9.5082*9.49439
03/09/2020 02:50:00*9.50508*9.49015*9.50642*9.48977
03/09/2020 02:55:00*9.49015*9.4951*9.49649*9.49015
03/09/2020 03:00:00*9.4951*9.4931*9.49848*9.49171
03/09/2020 03:05:00*9.4931*9.46721*9.4952*9.46691
03/09/2020 03:10:00*9.46721*9.45476*9.46914*9.44327
03/09/2020 03:15:00*9.45476*9.46331*9.4645*9.44984
03/09/2020 03:20:00*9.46331*9.4652*9.4719*9.46031
03/09/2020 03:25:00*9.4652*9.51367*9.51367*9.4652
03/09/2020 03:30:00*9.51367*9.53774*9.56275*9.51133
03/09/2020 03:35:00*9.53774*9.52581*9.53933*9.50986
03/09/2020 03:40:00*9.52581*9.54373*9.54843*9.52345
03/09/2020 03:45:00*9.54373*9.56891*9.56999*9.54315
03/09/2020 03:50:00*9.56891*9.58034*9.59102*9.56891
03/09/2020 03:55:00*9.58034*9.59455*9.60133*9.58034
03/09/2020 04:00:00*9.59455*9.57406*9.59549*9.56837
03/09/2020 04:05:00*9.57406*9.59495*9.6035*9.57067
03/09/2020 04:10:00*9.59495*9.58045*9.5952*9.57441
03/09/2020 04:15:00*9.58045*9.58487*9.58868*9.57556
03/09/2020 04:20:00*9.58487*9.53751*9.58487*9.5368
03/09/2020 04:25:00*9.53751*9.55111*9.56041*9.53738
03/09/2020 04:30:00*9.55111*9.54984*9.55195*9.54014
03/09/2020 04:35:00*9.54984*9.56334*9.56352*9.54222
03/09/2020 04:40:00*9.56334*9.5399*9.5711*9.5395
03/09/2020 04:45:00*9.5399*9.55561*9.56317*9.53212
03/09/2020 04:50:00*9.55561*9.53751*9.55768*9.52802
03/09/2020 04:55:00*9.53751*9.5602*9.56496*9.53751
03/09/2020 05:00:00*9.5602*9.55883*9.56596*9.5529
03/09/2020 05:05:00*9.55883*9.56584*9.56722*9.55169
03/09/2020 05:10:00*9.56584*9.52836*9.56745*9.52696
03/09/2020 05:15:00*9.52836*9.5383*9.54953*9.52464
03/09/2020 05:20:00*9.5383*9.51964*9.54273*9.50616
03/09/2020 05:25:00*9.51964*9.45022*9.52172*9.44739
03/09/2020 05:30:00*9.45022*9.46498*9.49193*9.44769
03/09/2020 05:35:00*9.46498*9.49996*9.51999*9.46002
03/09/2020 05:40:00*9.49996*9.48753*9.50479*9.48489
03/09/2020 05:45:00*9.48753*9.4861*9.49735*9.47967
03/09/2020 05:50:00*9.4861*9.4814*9.49554*9.47576
03/09/2020 05:55:00*9.4814*9.49432*9.49591*9.47017
03/09/2020 06:00:00*9.49432*9.49159*9.50087*9.48066
03/09/2020 06:05:00*9.49159*9.49071*9.496*9.48535
03/09/2020 06:10:00*9.49071*9.49933*9.52632*9.49071
03/09/2020 06:15:00*9.49933*9.49034*9.51798*9.48637
03/09/2020 06:20:00*9.49034*9.49454*9.49749*9.48845
03/09/2020 06:25:00*9.49454*9.49754*9.5011*9.4888
03/09/2020 06:30:00*9.49754*9.5071*9.5081*9.48249
03/09/2020 06:35:00*9.5071*9.51419*9.5157*9.50446
03/09/2020 06:40:00*9.51419*9.51638*9.52443*9.51288
03/09/2020 06:45:00*9.51638*9.53901*9.54267*9.51619
03/09/2020 06:50:00*9.53901*9.53356*9.54027*9.52421
03/09/2020 06:55:00*9.53356*9.53047*9.53455*9.52694
03/09/2020 07:00:00*9.53047*9.53136*9.53801*9.52636
03/09/2020 07:05:00*9.53136*9.5251*9.53136*9.51872
03/09/2020 07:10:00*9.5251*9.5231*9.52853*9.51988
03/09/2020 07:15:00*9.5231*9.52676*9.53313*9.52289
03/09/2020 07:20:00*9.52676*9.51738*9.52744*9.50209
03/09/2020 07:25:00*9.51738*9.51882*9.52133*9.51738
03/09/2020 07:30:00*9.51882*9.50611*9.51941*9.50368
03/09/2020 07:35:00*9.50611*9.51183*9.51629*9.50401
03/09/2020 07:40:00*9.51183*9.5244*9.5295*9.51183
03/09/2020 07:45:00*9.5244*9.52894*9.53038*9.52283
03/09/2020 07:50:00*9.52894*9.51918*9.53283*9.51755
03/09/2020 07:55:00*9.51918*9.50878*9.52217*9.50761
03/09/2020 08:00:00*9.50878*9.51901*9.51963*9.50388
03/09/2020 08:05:00*9.51901*9.4945*9.51901*9.48731
03/09/2020 08:10:00*9.4945*9.48694*9.49727*9.4837
03/09/2020 08:15:00*9.48694*9.49098*9.49266*9.48357
03/09/2020 08:20:00*9.49098*9.49632*9.49737*9.48348
03/09/2020 08:25:00*9.49632*9.48154*9.49658*9.47704
03/09/2020 08:30:00*9.48154*9.50435*9.50524*9.48088
03/09/2020 08:35:00*9.50435*9.49236*9.5089*9.49177
03/09/2020 08:40:00*9.49236*9.50091*9.50091*9.48619
03/09/2020 08:45:00*9.50091*9.50496*9.50871*9.49594
03/09/2020 08:50:00*9.50496*9.51745*9.52073*9.50496
03/09/2020 08:55:00*9.51745*9.52738*9.5281*9.51727
03/09/2020 09:00:00*9.52738*9.51883*9.52982*9.51729
03/09/2020 09:05:00*9.51883*9.51777*9.52716*9.51238
03/09/2020 09:10:00*9.51777*9.5163*9.5245*9.51349
03/09/2020 09:15:00*9.5163*9.50448*9.51633*9.50375
03/09/2020 09:20:00*9.50448*9.51405*9.51779*9.50441
03/09/2020 09:25:00*9.51405*9.51273*9.51944*9.51196
03/09/2020 09:30:00*9.51273*9.51771*9.52179*9.49271
03/09/2020 09:35:00*9.51771*9.50215*9.51859*9.50215
03/09/2020 09:40:00*9.50215*9.51637*9.52058*9.50207
03/09/2020 09:45:00*9.51637*9.51704*9.52196*9.51347
03/09/2020 09:50:00*9.51704*9.5071*9.54037*9.49208
03/09/2020 09:55:00*9.5071*9.5009*9.54495*9.48953
03/09/2020 10:00:00*9.5009*9.51325*9.51859*9.50052
03/09/2020 10:05:00*9.51325*9.53185*9.55156*9.50542
03/09/2020 10:10:00*9.53185*9.52746*9.55455*9.52565
03/09/2020 10:15:00*9.52746*9.51656*9.52865*9.50869
03/09/2020 10:20:00*9.51656*9.5111*9.51985*9.48766
03/09/2020 10:25:00*9.5111*9.51448*9.51456*9.49756
03/09/2020 10:30:00*9.51448*9.51941*9.5278*9.5094
03/09/2020 10:35:00*9.51941*9.50903*9.52789*9.5042
03/09/2020 10:40:00*9.50903*9.48917*9.51021*9.48734
03/09/2020 10:45:00*9.48917*9.48658*9.49536*9.48215
03/09/2020 10:50:00*9.48658*9.49431*9.5102*9.48619
03/09/2020 10:55:00*9.49431*9.49491*9.50313*9.49026
03/09/2020 11:00:00*9.49491*9.46071*9.50029*9.46071
03/09/2020 11:05:00*9.46071*9.46579*9.47227*9.45805
03/09/2020 11:10:00*9.46579*9.4858*9.48735*9.4606
03/09/2020 11:15:00*9.4858*9.49602*9.49612*9.48065
03/09/2020 11:20:00*9.49602*9.42107*9.497*9.42107
03/09/2020 11:25:00*9.42107*9.4469*9.45435*9.41998
03/09/2020 11:30:00*9.4469*9.4696*9.47114*9.4448
03/09/2020 11:35:00*9.4696*9.46047*9.50193*9.4558
03/09/2020 11:40:00*9.46047*9.4659*9.4659*9.45229
03/09/2020 11:45:00*9.4659*9.47159*9.47494*9.46092
03/09/2020 11:50:00*9.47159*9.46753*9.47228*9.46161
03/09/2020 11:55:00*9.46753*9.466*9.47032*9.45843
03/09/2020 12:00:00*9.466*9.4703*9.4756*9.45332
03/09/2020 12:05:00*9.4703*9.46598*9.4744*9.4642
03/09/2020 12:10:00*9.46598*9.48826*9.48857*9.46183
03/09/2020 12:15:00*9.48826*9.49254*9.49295*9.4804
03/09/2020 12:20:00*9.49254*9.49807*9.49829*9.4878
03/09/2020 12:25:00*9.49807*9.49734*9.502*9.49408
03/09/2020 12:30:00*9.49734*9.51812*9.5216*9.4953
03/09/2020 12:35:00*9.51812*9.50363*9.51874*9.49449
03/09/2020 12:40:00*9.50363*9.50011*9.5048*9.49424
03/09/2020 12:45:00*9.50011*9.50526*9.50614*9.49128
03/09/2020 12:50:00*9.50526*9.50196*9.50734*9.49959
03/09/2020 12:55:00*9.50196*9.49598*9.503*9.4915
03/09/2020 13:00:00*9.49598*9.48907*9.49598*9.48829
03/09/2020 13:05:00*9.48907*9.4972*9.49881*9.48785
03/09/2020 13:10:00*9.4972*9.50263*9.50423*9.49612
03/09/2020 13:15:00*9.50263*9.49506*9.50263*9.49391
03/09/2020 13:20:00*9.49506*9.4991*9.50952*9.49506
03/09/2020 13:25:00*9.4991*9.49981*9.50362*9.49775
03/09/2020 13:30:00*9.49981*9.49752*9.50456*9.4921
03/09/2020 13:35:00*9.49752*9.50869*9.5094*9.49516
03/09/2020 13:40:00*9.50869*9.5089*9.51069*9.5061
03/09/2020 13:45:00*9.5089*9.52372*9.52624*9.50879
03/09/2020 13:50:00*9.52372*9.51806*9.529*9.516
03/09/2020 13:55:00*9.51806*9.51408*9.52384*9.50974
03/09/2020 14:00:00*9.51408*9.52231*9.52772*9.50682
03/09/2020 14:05:00*9.52231*9.51853*9.53914*9.51713
03/09/2020 14:10:00*9.51853*9.52071*9.53153*9.51632
03/09/2020 14:15:00*9.52071*9.51725*9.52462*9.509
03/09/2020 14:20:00*9.51725*9.50691*9.51846*9.50526
03/09/2020 14:25:00*9.50691*9.52823*9.53131*9.50611
03/09/2020 14:30:00*9.52823*9.56808*9.57561*9.52788
03/09/2020 14:35:00*9.56808*9.53919*9.57597*9.52699
03/09/2020 14:40:00*9.53919*9.53894*9.54835*9.52823
03/09/2020 14:45:00*9.53894*9.53099*9.54*9.52675
03/09/2020 14:50:00*9.53099*9.53188*9.53476*9.53002
03/09/2020 14:55:00*9.53188*9.5335*9.5373*9.5313
03/09/2020 15:00:00*9.5335*9.50097*9.5363*9.49823
03/09/2020 15:05:00*9.50097*9.50627*9.51816*9.49931
03/09/2020 15:10:00*9.50627*9.50066*9.51616*9.49707
03/09/2020 15:15:00*9.50066*9.51043*9.52256*9.49974
03/09/2020 15:20:00*9.51043*9.52234*9.53397*9.50939
03/09/2020 15:25:00*9.52234*9.51651*9.5262*9.51651
03/09/2020 15:30:00*9.51651*9.51282*9.51952*9.51128
03/09/2020 15:35:00*9.51282*9.52605*9.52972*9.51212
03/09/2020 15:40:00*9.52605*9.53822*9.5393*9.52599
03/09/2020 15:45:00*9.53822*9.54007*9.54118*9.5336
03/09/2020 15:50:00*9.54007*9.53886*9.54784*9.53883
03/09/2020 15:55:00*9.53886*9.54074*9.54995*9.5361
03/09/2020 16:00:00*9.54074*9.59353*9.59353*9.54041
03/09/2020 16:05:00*9.59353*9.57527*9.59508*9.56655
03/09/2020 16:10:00*9.57527*9.57521*9.57609*9.56344
03/09/2020 16:15:00*9.57521*9.5713*9.5799*9.56909
03/09/2020 16:20:00*9.5713*9.57222*9.5828*9.5713
03/09/2020 16:25:00*9.57222*9.57071*9.5776*9.56171
03/09/2020 16:30:00*9.57071*9.57171*9.57726*9.55771
03/09/2020 16:35:00*9.57171*9.58233*9.58746*9.57132
03/09/2020 16:40:00*9.58233*9.58119*9.5868*9.57783
03/09/2020 16:45:00*9.58119*9.57375*9.58161*9.57017
03/09/2020 16:50:00*9.57375*9.56609*9.57375*9.56285
03/09/2020 16:55:00*9.56609*9.5655*9.57166*9.5655
03/09/2020 17:00:00*9.5655*9.5708*9.5708*9.5655
