03/05/2020 17:05:00*9.2725*9.2747*9.2747*9.27162
03/05/2020 17:10:00*9.2747*9.26611*9.27674*9.2645
03/05/2020 17:15:00*9.26611*9.26611*9.26611*9.26611
03/05/2020 17:20:00*9.26611*9.26611*9.26611*9.26611
03/05/2020 17:25:00*9.26611*9.2654*9.26611*9.26513
03/05/2020 17:30:00*9.2654*9.2658*9.26704*9.2654
03/05/2020 17:35:00*9.2658*9.27002*9.27002*9.2658
03/05/2020 17:40:00*9.27002*9.2672*9.27002*9.2672
03/05/2020 17:45:00*9.2672*9.26968*9.2723*9.2672
03/05/2020 17:50:00*9.26968*9.27313*9.27313*9.26933
03/05/2020 17:55:00*9.27313*9.27054*9.27449*9.26822
03/05/2020 18:00:00*9.27054*9.27103*9.27779*9.27054
03/05/2020 18:05:00*9.27103*9.27996*9.28138*9.26603
03/05/2020 18:10:00*9.27996*9.2791*9.2894*9.26956
03/05/2020 18:15:00*9.2791*9.28306*9.28416*9.27205
03/05/2020 18:20:00*9.28306*9.28737*9.29435*9.28137
03/05/2020 18:25:00*9.28737*9.28641*9.28847*9.28492
03/05/2020 18:30:00*9.28641*9.28411*9.28698*9.28411
03/05/2020 18:35:00*9.28411*9.28556*9.28562*9.27978
03/05/2020 18:40:00*9.28556*9.28586*9.28731*9.28552
03/05/2020 18:45:00*9.28586*9.28524*9.28645*9.28519
03/05/2020 18:50:00*9.28524*9.28452*9.2855*9.28309
03/05/2020 18:55:00*9.28452*9.28864*9.28864*9.2845
03/05/2020 19:00:00*9.28864*9.28813*9.2889*9.28764
03/05/2020 19:05:00*9.28813*9.28859*9.29047*9.28703
03/05/2020 19:10:00*9.28859*9.28715*9.29069*9.28691
03/05/2020 19:15:00*9.28715*9.28844*9.2885*9.28673
03/05/2020 19:20:00*9.28844*9.28641*9.28889*9.28536
03/05/2020 19:25:00*9.28641*9.28765*9.28817*9.28514
03/05/2020 19:30:00*9.28765*9.2855*9.28804*9.28439
03/05/2020 19:35:00*9.2855*9.28148*9.2892*9.2813
03/05/2020 19:40:00*9.28148*9.28167*9.28461*9.27933
03/05/2020 19:45:00*9.28167*9.2838*9.28647*9.27734
03/05/2020 19:50:00*9.2838*9.28758*9.28773*9.2831
03/05/2020 19:55:00*9.28758*9.29304*9.29352*9.28758
03/05/2020 20:00:00*9.29304*9.28817*9.29473*9.28817
03/05/2020 20:05:00*9.28817*9.28693*9.28917*9.28575
03/05/2020 20:10:00*9.28693*9.28668*9.2883*9.2863
03/05/2020 20:15:00*9.28668*9.28832*9.2905*9.2851
03/05/2020 20:20:00*9.28832*9.28953*9.29283*9.28734
03/05/2020 20:25:00*9.28953*9.29023*9.29173*9.2871
03/05/2020 20:30:00*9.29023*9.28599*9.29065*9.28451
03/05/2020 20:35:00*9.28599*9.28968*9.28975*9.28502
03/05/2020 20:40:00*9.28968*9.28805*9.2917*9.2842
03/05/2020 20:45:00*9.28805*9.28612*9.28979*9.28287
03/05/2020 20:50:00*9.28612*9.28634*9.28843*9.28603
03/05/2020 20:55:00*9.28634*9.28507*9.28787*9.28462
03/05/2020 21:00:00*9.28507*9.29208*9.29727*9.28128
03/05/2020 21:05:00*9.29208*9.31769*9.32162*9.29142
03/05/2020 21:10:00*9.31769*9.3206*9.32126*9.30871
03/05/2020 21:15:00*9.3206*9.31429*9.3215*9.3111
03/05/2020 21:20:00*9.31429*9.31427*9.31638*9.3123
03/05/2020 21:25:00*9.31427*9.31905*9.32164*9.31411
03/05/2020 21:30:00*9.31905*9.31801*9.31964*9.31654
03/05/2020 21:35:00*9.31801*9.31952*9.31984*9.31726
03/05/2020 21:40:00*9.31952*9.32067*9.321*9.31918
03/05/2020 21:45:00*9.32067*9.32096*9.3217*9.31999
03/05/2020 21:50:00*9.32096*9.32111*9.32154*9.31985
03/05/2020 21:55:00*9.32111*9.3225*9.3225*9.32046
03/05/2020 22:00:00*9.3225*9.3226*9.3238*9.32181
03/05/2020 22:05:00*9.3226*9.32824*9.32873*9.32163
03/05/2020 22:10:00*9.32824*9.32955*9.33079*9.32806
03/05/2020 22:15:00*9.32955*9.32874*9.3297*9.32814
03/05/2020 22:20:00*9.32874*9.32883*9.32974*9.32833
03/05/2020 22:25:00*9.32883*9.32713*9.32883*9.3266
03/05/2020 22:30:00*9.32713*9.31359*9.32909*9.30717
03/05/2020 22:35:00*9.31359*9.31417*9.31835*9.31133
03/05/2020 22:40:00*9.31417*9.31497*9.31775*9.31382
03/05/2020 22:45:00*9.31497*9.31753*9.31781*9.31474
03/05/2020 22:50:00*9.31753*9.31821*9.31932*9.31599
03/05/2020 22:55:00*9.31821*9.31342*9.31896*9.31332
03/05/2020 23:00:00*9.31342*9.31406*9.31406*9.30946
03/05/2020 23:05:00*9.31406*9.30759*9.31614*9.30698
03/05/2020 23:10:00*9.30759*9.31005*9.31731*9.3057
03/05/2020 23:15:00*9.31005*9.30171*9.31005*9.29611
03/05/2020 23:20:00*9.30171*9.30843*9.30843*9.30131
03/05/2020 23:25:00*9.30843*9.30862*9.31009*9.30804
03/05/2020 23:30:00*9.30862*9.30472*9.30862*9.30434
03/05/2020 23:35:00*9.30472*9.30397*9.31965*9.30366
03/05/2020 23:40:00*9.30397*9.30787*9.30815*9.30375
03/05/2020 23:45:00*9.30787*9.30493*9.31524*9.30486
03/05/2020 23:50:00*9.30493*9.30343*9.30569*9.30343
03/05/2020 23:55:00*9.30343*9.30281*9.30488*9.30266
03/06/2020 00:00:00*9.30281*9.30441*9.30454*9.30272
03/06/2020 00:05:00*9.30441*9.30329*9.30508*9.30308
03/06/2020 00:10:00*9.30329*9.3039*9.30414*9.30306
03/06/2020 00:15:00*9.3039*9.3035*9.30412*9.30272
03/06/2020 00:20:00*9.3035*9.30202*9.30374*9.30194
03/06/2020 00:25:00*9.30202*9.30389*9.30435*9.30187
03/06/2020 00:30:00*9.30389*9.30269*9.30412*9.30269
03/06/2020 00:35:00*9.30269*9.30407*9.30427*9.30269
03/06/2020 00:40:00*9.30407*9.30418*9.30451*9.30356
03/06/2020 00:45:00*9.30418*9.30436*9.30491*9.30418
03/06/2020 00:50:00*9.30436*9.30493*9.30537*9.30426
03/06/2020 00:55:00*9.30493*9.30447*9.30514*9.30401
03/06/2020 01:00:00*9.30447*9.31145*9.31155*9.30447
03/06/2020 01:05:00*9.31145*9.30472*9.31166*9.30332
03/06/2020 01:10:00*9.30472*9.31159*9.31275*9.30457
03/06/2020 01:15:00*9.31159*9.31145*9.3128*9.31057
03/06/2020 01:20:00*9.31145*9.31083*9.31236*9.30976
03/06/2020 01:25:00*9.31083*9.3081*9.31121*9.30698
03/06/2020 01:30:00*9.3081*9.30691*9.30929*9.30564
03/06/2020 01:35:00*9.30691*9.30302*9.31123*9.28243
03/06/2020 01:40:00*9.30302*9.30793*9.30877*9.30302
03/06/2020 01:45:00*9.30793*9.30352*9.30826*9.30253
03/06/2020 01:50:00*9.30352*9.29518*9.30561*9.29428
03/06/2020 01:55:00*9.29518*9.2876*9.29939*9.28758
03/06/2020 02:00:00*9.2876*9.29134*9.29941*9.28736
03/06/2020 02:05:00*9.29134*9.28967*9.29344*9.27854
03/06/2020 02:10:00*9.28967*9.28981*9.29365*9.28347
03/06/2020 02:15:00*9.28981*9.28284*9.2939*9.28212
03/06/2020 02:20:00*9.28284*9.28707*9.2895*9.28227
03/06/2020 02:25:00*9.28707*9.2857*9.28814*9.28424
03/06/2020 02:30:00*9.2857*9.28882*9.29563*9.28432
03/06/2020 02:35:00*9.28882*9.2897*9.2924*9.28679
03/06/2020 02:40:00*9.2897*9.2918*9.2918*9.28483
03/06/2020 02:45:00*9.2918*9.2883*9.2925*9.2883
03/06/2020 02:50:00*9.2883*9.28401*9.2891*9.28398
03/06/2020 02:55:00*9.28401*9.2872*9.2891*9.28161
03/06/2020 03:00:00*9.2872*9.2892*9.29057*9.2845
03/06/2020 03:05:00*9.2892*9.27483*9.29458*9.27483
03/06/2020 03:10:00*9.27483*9.2729*9.2765*9.2702
03/06/2020 03:15:00*9.2729*9.26755*9.2758*9.26476
03/06/2020 03:20:00*9.26755*9.26813*9.27198*9.26358
03/06/2020 03:25:00*9.26813*9.2714*9.27537*9.26758
03/06/2020 03:30:00*9.2714*9.2655*9.27712*9.2647
03/06/2020 03:35:00*9.2655*9.26075*9.27014*9.25766
03/06/2020 03:40:00*9.26075*9.2591*9.26375*9.2549
03/06/2020 03:45:00*9.2591*9.25769*9.26152*9.25545
03/06/2020 03:50:00*9.25769*9.25565*9.26046*9.25295
03/06/2020 03:55:00*9.25565*9.25327*9.2611*9.25276
03/06/2020 04:00:00*9.25327*9.25608*9.25717*9.2501
03/06/2020 04:05:00*9.25608*9.24475*9.25777*9.24001
03/06/2020 04:10:00*9.24475*9.24421*9.24571*9.23831
03/06/2020 04:15:00*9.24421*9.25017*9.25017*9.24077
03/06/2020 04:20:00*9.25017*9.2469*9.2514*9.2459
03/06/2020 04:25:00*9.2469*9.24356*9.24698*9.2409
03/06/2020 04:30:00*9.24356*9.24193*9.24499*9.24001
03/06/2020 04:35:00*9.24193*9.2387*9.24927*9.23867
03/06/2020 04:40:00*9.2387*9.25393*9.25579*9.23783
03/06/2020 04:45:00*9.25393*9.25025*9.25552*9.2451
03/06/2020 04:50:00*9.25025*9.2545*9.2548*9.24861
03/06/2020 04:55:00*9.2545*9.25942*9.26037*9.2511
03/06/2020 05:00:00*9.25942*9.26503*9.26888*9.25919
03/06/2020 05:05:00*9.26503*9.2611*9.27075*9.26054
03/06/2020 05:10:00*9.2611*9.26183*9.26392*9.2518
03/06/2020 05:15:00*9.26183*9.25031*9.2625*9.25011
03/06/2020 05:20:00*9.25031*9.24638*9.25852*9.24482
03/06/2020 05:25:00*9.24638*9.2406*9.24885*9.2355
03/06/2020 05:30:00*9.2406*9.23598*9.2448*9.23445
03/06/2020 05:35:00*9.23598*9.24033*9.24324*9.2335
03/06/2020 05:40:00*9.24033*9.2532*9.2615*9.2386
03/06/2020 05:45:00*9.2532*9.25319*9.2577*9.24548
03/06/2020 05:50:00*9.25319*9.25792*9.26207*9.25096
03/06/2020 05:55:00*9.25792*9.2509*9.26238*9.24995
03/06/2020 06:00:00*9.2509*9.24428*9.2521*9.2372
03/06/2020 06:05:00*9.24428*9.24056*9.24587*9.2339
03/06/2020 06:10:00*9.24056*9.23985*9.24396*9.23294
03/06/2020 06:15:00*9.23985*9.24016*9.24487*9.23307
03/06/2020 06:20:00*9.24016*9.24611*9.2468*9.23328
03/06/2020 06:25:00*9.24611*9.25132*9.2539*9.24509
03/06/2020 06:30:00*9.25132*9.252*9.2565*9.2493
03/06/2020 06:35:00*9.252*9.23868*9.2522*9.23457
03/06/2020 06:40:00*9.23868*9.23811*9.2438*9.23178
03/06/2020 06:45:00*9.23811*9.23384*9.23854*9.2304
03/06/2020 06:50:00*9.23384*9.23382*9.23757*9.23102
03/06/2020 06:55:00*9.23382*9.23883*9.23907*9.23197
03/06/2020 07:00:00*9.23883*9.24502*9.246*9.237
03/06/2020 07:05:00*9.24502*9.24836*9.24914*9.2412
03/06/2020 07:10:00*9.24836*9.24482*9.24884*9.24097
03/06/2020 07:15:00*9.24482*9.23884*9.24902*9.23804
03/06/2020 07:20:00*9.23884*9.2433*9.2461*9.2363
03/06/2020 07:25:00*9.2433*9.24279*9.2445*9.2389
03/06/2020 07:30:00*9.24279*9.2382*9.2437*9.2382
03/06/2020 07:35:00*9.2382*9.2423*9.2427*9.23263
03/06/2020 07:40:00*9.2423*9.2549*9.2549*9.2419
03/06/2020 07:45:00*9.2549*9.2567*9.25829*9.25151
03/06/2020 07:50:00*9.2567*9.26242*9.26295*9.2542
03/06/2020 07:55:00*9.26242*9.26041*9.26667*9.2581
03/06/2020 08:00:00*9.26041*9.2641*9.2648*9.2568
03/06/2020 08:05:00*9.2641*9.2647*9.26715*9.26119
03/06/2020 08:10:00*9.2647*9.2628*9.26915*9.25912
03/06/2020 08:15:00*9.2628*9.26026*9.26517*9.25968
03/06/2020 08:20:00*9.26026*9.26186*9.26473*9.2558
03/06/2020 08:25:00*9.26186*9.25916*9.26691*9.25409
03/06/2020 08:30:00*9.25916*9.25043*9.26086*9.25043
03/06/2020 08:35:00*9.25043*9.26413*9.2656*9.2482
03/06/2020 08:40:00*9.26413*9.2644*9.26751*9.26118
03/06/2020 08:45:00*9.2644*9.26209*9.26726*9.2587
03/06/2020 08:50:00*9.26209*9.2693*9.27007*9.26037
03/06/2020 08:55:00*9.2693*9.26363*9.27049*9.26154
03/06/2020 09:00:00*9.26363*9.2594*9.26413*9.2578
03/06/2020 09:05:00*9.2594*9.25828*9.26336*9.25389
03/06/2020 09:10:00*9.25828*9.25865*9.26431*9.25631
03/06/2020 09:15:00*9.25865*9.2503*9.26401*9.2503
03/06/2020 09:20:00*9.2503*9.2411*9.2505*9.23893
03/06/2020 09:25:00*9.2411*9.2424*9.2463*9.2402
03/06/2020 09:30:00*9.2424*9.23462*9.24442*9.2326
03/06/2020 09:35:00*9.23462*9.245*9.24538*9.23462
03/06/2020 09:40:00*9.245*9.2418*9.251*9.24088
03/06/2020 09:45:00*9.2418*9.24478*9.24812*9.23845
03/06/2020 09:50:00*9.24478*9.24385*9.24806*9.2387
03/06/2020 09:55:00*9.24385*9.24996*9.2558*9.24134
03/06/2020 10:00:00*9.24996*9.2451*9.2525*9.24277
03/06/2020 10:05:00*9.2451*9.2487*9.2515*9.23999
03/06/2020 10:10:00*9.2487*9.248*9.2537*9.24404
03/06/2020 10:15:00*9.248*9.249*9.2514*9.24155
03/06/2020 10:20:00*9.249*9.25861*9.2595*9.2477
03/06/2020 10:25:00*9.25861*9.2616*9.2651*9.25202
03/06/2020 10:30:00*9.2616*9.25866*9.265*9.25429
03/06/2020 10:35:00*9.25866*9.25879*9.2649*9.25569
03/06/2020 10:40:00*9.25879*9.25757*9.2609*9.25337
03/06/2020 10:45:00*9.25757*9.2628*9.26587*9.25645
03/06/2020 10:50:00*9.2628*9.2613*9.2672*9.2595
03/06/2020 10:55:00*9.2613*9.25864*9.26622*9.25803
03/06/2020 11:00:00*9.25864*9.26038*9.2669*9.2536
03/06/2020 11:05:00*9.26038*9.2528*9.2639*9.25004
03/06/2020 11:10:00*9.2528*9.24858*9.25396*9.24389
03/06/2020 11:15:00*9.24858*9.24776*9.252*9.24615
03/06/2020 11:20:00*9.24776*9.2518*9.25193*9.24529
03/06/2020 11:25:00*9.2518*9.25213*9.25292*9.24762
03/06/2020 11:30:00*9.25213*9.25029*9.25449*9.24683
03/06/2020 11:35:00*9.25029*9.24889*9.25241*9.24855
03/06/2020 11:40:00*9.24889*9.24927*9.25088*9.24698
03/06/2020 11:45:00*9.24927*9.2555*9.2561*9.24838
03/06/2020 11:50:00*9.2555*9.2512*9.2581*9.25081
03/06/2020 11:55:00*9.2512*9.24999*9.25269*9.24897
03/06/2020 12:00:00*9.24999*9.24756*9.25082*9.24731
03/06/2020 12:05:00*9.24756*9.24345*9.24878*9.24244
03/06/2020 12:10:00*9.24345*9.2444*9.2449*9.24098
03/06/2020 12:15:00*9.2444*9.2451*9.2479*9.2444
03/06/2020 12:20:00*9.2451*9.24586*9.2474*9.24438
03/06/2020 12:25:00*9.24586*9.2507*9.2512*9.24532
03/06/2020 12:30:00*9.2507*9.25582*9.25584*9.24967
03/06/2020 12:35:00*9.25582*9.25395*9.25813*9.25337
03/06/2020 12:40:00*9.25395*9.2543*9.25532*9.25189
03/06/2020 12:45:00*9.2543*9.26468*9.2674*9.25267
03/06/2020 12:50:00*9.26468*9.26042*9.26497*9.25852
03/06/2020 12:55:00*9.26042*9.25858*9.26042*9.25735
03/06/2020 13:00:00*9.25858*9.25313*9.25944*9.25232
03/06/2020 13:05:00*9.25313*9.25282*9.2572*9.25282
03/06/2020 13:10:00*9.25282*9.25043*9.25321*9.24972
03/06/2020 13:15:00*9.25043*9.252*9.2534*9.2491
03/06/2020 13:20:00*9.252*9.2551*9.2551*9.25032
03/06/2020 13:25:00*9.2551*9.25805*9.2592*9.2547
03/06/2020 13:30:00*9.25805*9.25623*9.2594*9.25531
03/06/2020 13:35:00*9.25623*9.25229*9.2576*9.25131
03/06/2020 13:40:00*9.25229*9.25467*9.25567*9.2518
03/06/2020 13:45:00*9.25467*9.2522*9.2586*9.25167
03/06/2020 13:50:00*9.2522*9.2575*9.2585*9.2522
03/06/2020 13:55:00*9.2575*9.2557*9.2581*9.255
03/06/2020 14:00:00*9.2557*9.2567*9.2577*9.25424
03/06/2020 14:05:00*9.2567*9.2574*9.2583*9.25504
03/06/2020 14:10:00*9.2574*9.2563*9.258*9.25516
03/06/2020 14:15:00*9.2563*9.2534*9.2563*9.2526
03/06/2020 14:20:00*9.2534*9.2515*9.25502*9.25055
03/06/2020 14:25:00*9.2515*9.2508*9.2523*9.24933
03/06/2020 14:30:00*9.2508*9.25328*9.25545*9.25009
03/06/2020 14:35:00*9.25328*9.25308*9.2541*9.2494
03/06/2020 14:40:00*9.25308*9.25254*9.2542*9.2504
03/06/2020 14:45:00*9.25254*9.24935*9.2542*9.24935
03/06/2020 14:50:00*9.24935*9.24622*9.24996*9.24576
03/06/2020 14:55:00*9.24622*9.2512*9.252*9.24565
03/06/2020 15:00:00*9.2512*9.2509*9.2551*9.24956
03/06/2020 15:05:00*9.2509*9.25474*9.2563*9.2507
03/06/2020 15:10:00*9.25474*9.25398*9.25699*9.25325
03/06/2020 15:15:00*9.25398*9.24106*9.2547*9.24106
03/06/2020 15:20:00*9.24106*9.24382*9.2441*9.24073
03/06/2020 15:25:00*9.24382*9.2477*9.2477*9.24284
03/06/2020 15:30:00*9.2477*9.2401*9.2483*9.23893
03/06/2020 15:35:00*9.2401*9.24234*9.24374*9.2398
03/06/2020 15:40:00*9.24234*9.2433*9.24867*9.2405
03/06/2020 15:45:00*9.2433*9.2424*9.247*9.2418
03/06/2020 15:50:00*9.2424*9.24632*9.2474*9.2424
03/06/2020 15:55:00*9.24632*9.2487*9.2513*9.24599
03/06/2020 16:00:00*9.2487*9.24629*9.2513*9.24185
03/06/2020 16:05:00*9.24629*9.2457*9.247*9.2429
03/06/2020 16:10:00*9.2457*9.2463*9.2472*9.24507
03/06/2020 16:15:00*9.2463*9.24105*9.24694*9.24105
03/06/2020 16:20:00*9.24105*9.23997*9.24764*9.2285
03/06/2020 16:25:00*9.23997*9.23696*9.24274*9.23455
03/06/2020 16:30:00*9.23696*9.237*9.2417*9.22576
03/06/2020 16:35:00*9.237*9.22967*9.2382*9.2258
03/06/2020 16:40:00*9.22967*9.23464*9.23464*9.22585
03/06/2020 16:45:00*9.23464*9.2495*9.2495*9.2334
03/06/2020 16:50:00*9.2495*9.2495*9.2495*9.2495
03/06/2020 16:55:00*9.2495*9.2445*9.2495*9.24416
