03/04/2020 17:05:00*9.252*9.25338*9.25338*9.2507
03/04/2020 17:10:00*9.25338*9.25632*9.25632*9.25338
03/04/2020 17:15:00*9.25632*9.25632*9.25632*9.25632
03/04/2020 17:20:00*9.25632*9.25315*9.25632*9.25315
03/04/2020 17:25:00*9.25315*9.25285*9.25315*9.25255
03/04/2020 17:30:00*9.25285*9.2508*9.2529*9.24941
03/04/2020 17:35:00*9.2508*9.25275*9.25435*9.25079
03/04/2020 17:40:00*9.25275*9.25639*9.25996*9.25275
03/04/2020 17:45:00*9.25639*9.25412*9.2581*9.25272
03/04/2020 17:50:00*9.25412*9.25304*9.25702*9.25216
03/04/2020 17:55:00*9.25304*9.25314*9.26371*9.25208
03/04/2020 18:00:00*9.25314*9.2529*9.26399*9.25189
03/04/2020 18:05:00*9.2529*9.25184*9.25701*9.25175
03/04/2020 18:10:00*9.25184*9.25202*9.25202*9.25127
03/04/2020 18:15:00*9.25202*9.25152*9.25234*9.25142
03/04/2020 18:20:00*9.25152*9.25109*9.25182*9.25051
03/04/2020 18:25:00*9.25109*9.24837*9.2511*9.24799
03/04/2020 18:30:00*9.24837*9.25087*9.25091*9.24837
03/04/2020 18:35:00*9.25087*9.25278*9.25295*9.25087
03/04/2020 18:40:00*9.25278*9.25258*9.25323*9.25091
03/04/2020 18:45:00*9.25258*9.2504*9.25305*9.25026
03/04/2020 18:50:00*9.2504*9.25224*9.25224*9.25021
03/04/2020 18:55:00*9.25224*9.25291*9.25367*9.25118
03/04/2020 19:00:00*9.25291*9.25319*9.25394*9.25196
03/04/2020 19:05:00*9.25319*9.25766*9.25785*9.25208
03/04/2020 19:10:00*9.25766*9.25677*9.25843*9.25368
03/04/2020 19:15:00*9.25677*9.25885*9.26024*9.25607
03/04/2020 19:20:00*9.25885*9.26011*9.26259*9.2572
03/04/2020 19:25:00*9.26011*9.25894*9.26232*9.25579
03/04/2020 19:30:00*9.25894*9.2585*9.26016*9.25432
03/04/2020 19:35:00*9.2585*9.25859*9.26068*9.2564
03/04/2020 19:40:00*9.25859*9.25614*9.26103*9.25343
03/04/2020 19:45:00*9.25614*9.25598*9.25822*9.2545
03/04/2020 19:50:00*9.25598*9.2557*9.25824*9.25551
03/04/2020 19:55:00*9.2557*9.25948*9.26061*9.25479
03/04/2020 20:00:00*9.25948*9.25929*9.26006*9.25911
03/04/2020 20:05:00*9.25929*9.26045*9.261*9.25929
03/04/2020 20:10:00*9.26045*9.26026*9.26128*9.2597
03/04/2020 20:15:00*9.26026*9.26047*9.26097*9.2599
03/04/2020 20:20:00*9.26047*9.26303*9.26379*9.26026
03/04/2020 20:25:00*9.26303*9.26209*9.26373*9.26141
03/04/2020 20:30:00*9.26209*9.26169*9.26243*9.26117
03/04/2020 20:35:00*9.26169*9.26191*9.26248*9.26133
03/04/2020 20:40:00*9.26191*9.26184*9.26225*9.26088
03/04/2020 20:45:00*9.26184*9.26293*9.26293*9.2616
03/04/2020 20:50:00*9.26293*9.26208*9.26418*9.26056
03/04/2020 20:55:00*9.26208*9.26218*9.26227*9.26176
03/04/2020 21:00:00*9.26218*9.26274*9.26286*9.26217
03/04/2020 21:05:00*9.26274*9.26173*9.26277*9.26134
03/04/2020 21:10:00*9.26173*9.2611*9.26181*9.25994
03/04/2020 21:15:00*9.2611*9.26018*9.26115*9.25879
03/04/2020 21:20:00*9.26018*9.26579*9.26647*9.25988
03/04/2020 21:25:00*9.26579*9.26557*9.26649*9.26486
03/04/2020 21:30:00*9.26557*9.26375*9.26558*9.26374
03/04/2020 21:35:00*9.26375*9.26488*9.26534*9.26375
03/04/2020 21:40:00*9.26488*9.26686*9.26713*9.26458
03/04/2020 21:45:00*9.26686*9.26355*9.2673*9.2635
03/04/2020 21:50:00*9.26355*9.2643*9.26522*9.26311
03/04/2020 21:55:00*9.2643*9.26487*9.26516*9.26391
03/04/2020 22:00:00*9.26487*9.26437*9.26497*9.26318
03/04/2020 22:05:00*9.26437*9.26332*9.26472*9.26273
03/04/2020 22:10:00*9.26332*9.26361*9.2638*9.26319
03/04/2020 22:15:00*9.26361*9.26436*9.26436*9.26348
03/04/2020 22:20:00*9.26436*9.26493*9.26518*9.26435
03/04/2020 22:25:00*9.26493*9.26527*9.26537*9.26465
03/04/2020 22:30:00*9.26527*9.26542*9.26557*9.26502
03/04/2020 22:35:00*9.26542*9.26657*9.26875*9.26542
03/04/2020 22:40:00*9.26657*9.26636*9.26758*9.2657
03/04/2020 22:45:00*9.26636*9.26835*9.26874*9.26527
03/04/2020 22:50:00*9.26835*9.26918*9.26927*9.26813
03/04/2020 22:55:00*9.26918*9.26913*9.26931*9.26841
03/04/2020 23:00:00*9.26913*9.26889*9.26923*9.26889
03/04/2020 23:05:00*9.26889*9.26945*9.2696*9.26857
03/04/2020 23:10:00*9.26945*9.27005*9.27053*9.26923
03/04/2020 23:15:00*9.27005*9.26991*9.27069*9.2695
03/04/2020 23:20:00*9.26991*9.26894*9.26992*9.26859
03/04/2020 23:25:00*9.26894*9.26834*9.26904*9.2676
03/04/2020 23:30:00*9.26834*9.2691*9.26915*9.2681
03/04/2020 23:35:00*9.2691*9.26749*9.2691*9.26747
03/04/2020 23:40:00*9.26749*9.26686*9.26806*9.26678
03/04/2020 23:45:00*9.26686*9.26744*9.26776*9.26655
03/04/2020 23:50:00*9.26744*9.26706*9.26776*9.26685
03/04/2020 23:55:00*9.26706*9.26798*9.26815*9.26704
03/05/2020 00:00:00*9.26798*9.26681*9.26798*9.26675
03/05/2020 00:05:00*9.26681*9.26615*9.26745*9.26555
03/05/2020 00:10:00*9.26615*9.26657*9.26679*9.2658
03/05/2020 00:15:00*9.26657*9.26566*9.26662*9.26499
03/05/2020 00:20:00*9.26566*9.26585*9.26614*9.26431
03/05/2020 00:25:00*9.26585*9.26687*9.26695*9.26559
03/05/2020 00:30:00*9.26687*9.26745*9.26751*9.26679
03/05/2020 00:35:00*9.26745*9.26793*9.26804*9.26688
03/05/2020 00:40:00*9.26793*9.26733*9.26793*9.26724
03/05/2020 00:45:00*9.26733*9.26298*9.26776*9.26298
03/05/2020 00:50:00*9.26298*9.2609*9.26347*9.25067
03/05/2020 00:55:00*9.2609*9.25922*9.26299*9.25837
03/05/2020 01:00:00*9.25922*9.2643*9.26718*9.25915
03/05/2020 01:05:00*9.2643*9.26198*9.2643*9.24723
03/05/2020 01:10:00*9.26198*9.25632*9.26198*9.24714
03/05/2020 01:15:00*9.25632*9.25443*9.26464*9.24581
03/05/2020 01:20:00*9.25443*9.2519*9.25631*9.2445
03/05/2020 01:25:00*9.2519*9.26062*9.2609*9.25176
03/05/2020 01:30:00*9.26062*9.25373*9.26224*9.2446
03/05/2020 01:35:00*9.25373*9.25698*9.2583*9.25373
03/05/2020 01:40:00*9.25698*9.25541*9.25741*9.25536
03/05/2020 01:45:00*9.25541*9.25761*9.25806*9.2547
03/05/2020 01:50:00*9.25761*9.25911*9.25918*9.25517
03/05/2020 01:55:00*9.25911*9.26166*9.26209*9.25735
03/05/2020 02:00:00*9.26166*9.26308*9.2631*9.26078
03/05/2020 02:05:00*9.26308*9.2597*9.26308*9.2593
03/05/2020 02:10:00*9.2597*9.26031*9.26151*9.25859
03/05/2020 02:15:00*9.26031*9.26212*9.26811*9.25844
03/05/2020 02:20:00*9.26212*9.2641*9.2642*9.26141
03/05/2020 02:25:00*9.2641*9.26526*9.26841*9.26356
03/05/2020 02:30:00*9.26526*9.26179*9.268*9.26148
03/05/2020 02:35:00*9.26179*9.26288*9.2636*9.26113
03/05/2020 02:40:00*9.26288*9.2608*9.26323*9.26055
03/05/2020 02:45:00*9.2608*9.26097*9.26153*9.25801
03/05/2020 02:50:00*9.26097*9.26644*9.26658*9.25917
03/05/2020 02:55:00*9.26644*9.2658*9.2689*9.2646
03/05/2020 03:00:00*9.2658*9.2651*9.26911*9.26334
03/05/2020 03:05:00*9.2651*9.26736*9.26943*9.26331
03/05/2020 03:10:00*9.26736*9.26512*9.26903*9.26322
03/05/2020 03:15:00*9.26512*9.26504*9.26831*9.26332
03/05/2020 03:20:00*9.26504*9.27151*9.27252*9.26497
03/05/2020 03:25:00*9.27151*9.27117*9.2736*9.26845
03/05/2020 03:30:00*9.27117*9.27118*9.2781*9.26799
03/05/2020 03:35:00*9.27118*9.26763*9.27433*9.26661
03/05/2020 03:40:00*9.26763*9.27681*9.27812*9.26627
03/05/2020 03:45:00*9.27681*9.26895*9.27681*9.2682
03/05/2020 03:50:00*9.26895*9.26551*9.27156*9.2653
03/05/2020 03:55:00*9.26551*9.2605*9.26913*9.25941
03/05/2020 04:00:00*9.2605*9.26755*9.26757*9.2605
03/05/2020 04:05:00*9.26755*9.26863*9.27303*9.26699
03/05/2020 04:10:00*9.26863*9.27384*9.275*9.26832
03/05/2020 04:15:00*9.27384*9.27219*9.2781*9.27174
03/05/2020 04:20:00*9.27219*9.26348*9.27219*9.26311
03/05/2020 04:25:00*9.26348*9.26234*9.26522*9.26156
03/05/2020 04:30:00*9.26234*9.26006*9.263*9.2562
03/05/2020 04:35:00*9.26006*9.2525*9.26029*9.2524
03/05/2020 04:40:00*9.2525*9.2525*9.2577*9.25043
03/05/2020 04:45:00*9.2525*9.25053*9.25569*9.24727
03/05/2020 04:50:00*9.25053*9.24724*9.25336*9.24501
03/05/2020 04:55:00*9.24724*9.24417*9.24946*9.23915
03/05/2020 05:00:00*9.24417*9.2468*9.2476*9.24417
03/05/2020 05:05:00*9.2468*9.25068*9.25273*9.24634
03/05/2020 05:10:00*9.25068*9.2574*9.2614*9.25034
03/05/2020 05:15:00*9.2574*9.26137*9.2669*9.25674
03/05/2020 05:20:00*9.26137*9.2641*9.268*9.26089
03/05/2020 05:25:00*9.2641*9.26376*9.26909*9.261
03/05/2020 05:30:00*9.26376*9.2781*9.27929*9.26311
03/05/2020 05:35:00*9.2781*9.26925*9.27819*9.26735
03/05/2020 05:40:00*9.26925*9.27567*9.27567*9.26659
03/05/2020 05:45:00*9.27567*9.27241*9.27851*9.27173
03/05/2020 05:50:00*9.27241*9.27077*9.27807*9.27075
03/05/2020 05:55:00*9.27077*9.2738*9.27857*9.27019
03/05/2020 06:00:00*9.2738*9.2689*9.27509*9.26553
03/05/2020 06:05:00*9.2689*9.27432*9.2745*9.2673
03/05/2020 06:10:00*9.27432*9.26676*9.27437*9.25981
03/05/2020 06:15:00*9.26676*9.26542*9.27289*9.26471
03/05/2020 06:20:00*9.26542*9.26895*9.26901*9.26212
03/05/2020 06:25:00*9.26895*9.27167*9.27466*9.26755
03/05/2020 06:30:00*9.27167*9.27255*9.273*9.27044
03/05/2020 06:35:00*9.27255*9.26588*9.2787*9.26583
03/05/2020 06:40:00*9.26588*9.26962*9.2751*9.2653
03/05/2020 06:45:00*9.26962*9.2711*9.27282*9.26814
03/05/2020 06:50:00*9.2711*9.27188*9.27377*9.26796
03/05/2020 06:55:00*9.27188*9.27461*9.27648*9.26708
03/05/2020 07:00:00*9.27461*9.27386*9.2759*9.2693
03/05/2020 07:05:00*9.27386*9.2741*9.27842*9.27326
03/05/2020 07:10:00*9.2741*9.2659*9.2751*9.26516
03/05/2020 07:15:00*9.2659*9.261*9.2695*9.261
03/05/2020 07:20:00*9.261*9.25966*9.26257*9.2574
03/05/2020 07:25:00*9.25966*9.26083*9.2639*9.25889
03/05/2020 07:30:00*9.26083*9.26739*9.26865*9.26083
03/05/2020 07:35:00*9.26739*9.2598*9.2686*9.2598
03/05/2020 07:40:00*9.2598*9.2606*9.2635*9.25897
03/05/2020 07:45:00*9.2606*9.2545*9.2607*9.2517
03/05/2020 07:50:00*9.2545*9.25768*9.2614*9.254
03/05/2020 07:55:00*9.25768*9.25729*9.26001*9.25435
03/05/2020 08:00:00*9.25729*9.2621*9.2621*9.25233
03/05/2020 08:05:00*9.2621*9.2597*9.2645*9.256
03/05/2020 08:10:00*9.2597*9.26583*9.2662*9.2565
03/05/2020 08:15:00*9.26583*9.26902*9.27081*9.26583
03/05/2020 08:20:00*9.26902*9.2708*9.2755*9.2669
03/05/2020 08:25:00*9.2708*9.2725*9.28559*9.2707
03/05/2020 08:30:00*9.2725*9.27342*9.2795*9.2718
03/05/2020 08:35:00*9.27342*9.2748*9.27797*9.27295
03/05/2020 08:40:00*9.2748*9.28475*9.28778*9.2748
03/05/2020 08:45:00*9.28475*9.28778*9.29152*9.2844
03/05/2020 08:50:00*9.28778*9.27668*9.28884*9.2755
03/05/2020 08:55:00*9.27668*9.2851*9.2856*9.2739
03/05/2020 09:00:00*9.2851*9.2824*9.2859*9.2781
03/05/2020 09:05:00*9.2824*9.28629*9.2871*9.27931
03/05/2020 09:10:00*9.28629*9.28321*9.2903*9.2813
03/05/2020 09:15:00*9.28321*9.28951*9.28951*9.28052
03/05/2020 09:20:00*9.28951*9.28783*9.2908*9.2846
03/05/2020 09:25:00*9.28783*9.2842*9.28971*9.284
03/05/2020 09:30:00*9.2842*9.2753*9.2842*9.26938
03/05/2020 09:35:00*9.2753*9.27709*9.27882*9.27247
03/05/2020 09:40:00*9.27709*9.2759*9.28089*9.2736
03/05/2020 09:45:00*9.2759*9.286*9.2875*9.27568
03/05/2020 09:50:00*9.286*9.28303*9.2884*9.2824
03/05/2020 09:55:00*9.28303*9.2852*9.2872*9.27974
03/05/2020 10:00:00*9.2852*9.27381*9.29061*9.27345
03/05/2020 10:05:00*9.27381*9.28266*9.2855*9.27149
03/05/2020 10:10:00*9.28266*9.28704*9.2911*9.2809
03/05/2020 10:15:00*9.28704*9.29415*9.2951*9.28547
03/05/2020 10:20:00*9.29415*9.28891*9.29415*9.28826
03/05/2020 10:25:00*9.28891*9.28975*9.2907*9.2773
03/05/2020 10:30:00*9.28975*9.28874*9.292*9.2857
03/05/2020 10:35:00*9.28874*9.29342*9.29706*9.28706
03/05/2020 10:40:00*9.29342*9.2986*9.2997*9.29229
03/05/2020 10:45:00*9.2986*9.30604*9.30714*9.29698
03/05/2020 10:50:00*9.30604*9.2977*9.30604*9.2956
03/05/2020 10:55:00*9.2977*9.28373*9.2979*9.28271
03/05/2020 11:00:00*9.28373*9.28625*9.29025*9.28303
03/05/2020 11:05:00*9.28625*9.28138*9.28737*9.27866
03/05/2020 11:10:00*9.28138*9.2779*9.28233*9.27061
03/05/2020 11:15:00*9.2779*9.27542*9.2853*9.2739
03/05/2020 11:20:00*9.27542*9.28351*9.28374*9.2733
03/05/2020 11:25:00*9.28351*9.2818*9.29258*9.28131
03/05/2020 11:30:00*9.2818*9.28228*9.28282*9.27473
03/05/2020 11:35:00*9.28228*9.27886*9.28292*9.27863
03/05/2020 11:40:00*9.27886*9.28203*9.28315*9.27764
03/05/2020 11:45:00*9.28203*9.28364*9.28375*9.27605
03/05/2020 11:50:00*9.28364*9.27451*9.28457*9.27321
03/05/2020 11:55:00*9.27451*9.2784*9.2836*9.27451
03/05/2020 12:00:00*9.2784*9.2784*9.282*9.27594
03/05/2020 12:05:00*9.2784*9.27803*9.2786*9.27316
03/05/2020 12:10:00*9.27803*9.28744*9.28744*9.27803
03/05/2020 12:15:00*9.28744*9.28602*9.2893*9.28411
03/05/2020 12:20:00*9.28602*9.28755*9.29061*9.28602
03/05/2020 12:25:00*9.28755*9.28363*9.28826*9.28224
03/05/2020 12:30:00*9.28363*9.28616*9.28769*9.28267
03/05/2020 12:35:00*9.28616*9.2841*9.28638*9.28381
03/05/2020 12:40:00*9.2841*9.28663*9.28749*9.2832
03/05/2020 12:45:00*9.28663*9.29406*9.29507*9.28653
03/05/2020 12:50:00*9.29406*9.29916*9.30015*9.29362
03/05/2020 12:55:00*9.29916*9.29096*9.2997*9.28817
03/05/2020 13:00:00*9.29096*9.29062*9.2922*9.286
03/05/2020 13:05:00*9.29062*9.28825*9.29062*9.28519
03/05/2020 13:10:00*9.28825*9.28635*9.2908*9.28296
03/05/2020 13:15:00*9.28635*9.29046*9.29078*9.28578
03/05/2020 13:20:00*9.29046*9.29135*9.2922*9.28879
03/05/2020 13:25:00*9.29135*9.2884*9.2915*9.28808
03/05/2020 13:30:00*9.2884*9.2838*9.2885*9.28376
03/05/2020 13:35:00*9.2838*9.2859*9.2864*9.2821
03/05/2020 13:40:00*9.2859*9.2851*9.2862*9.2824
03/05/2020 13:45:00*9.2851*9.28392*9.2887*9.2823
03/05/2020 13:50:00*9.28392*9.285*9.2851*9.28235
03/05/2020 13:55:00*9.285*9.288*9.2892*9.28426
03/05/2020 14:00:00*9.288*9.28908*9.29238*9.28795
03/05/2020 14:05:00*9.28908*9.28715*9.29033*9.28686
03/05/2020 14:10:00*9.28715*9.29007*9.29013*9.28697
03/05/2020 14:15:00*9.29007*9.29103*9.29117*9.28887
03/05/2020 14:20:00*9.29103*9.29082*9.29103*9.28879
03/05/2020 14:25:00*9.29082*9.29082*9.29193*9.28923
03/05/2020 14:30:00*9.29082*9.2936*9.2975*9.28981
03/05/2020 14:35:00*9.2936*9.29614*9.29816*9.2936
03/05/2020 14:40:00*9.29614*9.29548*9.30239*9.29548
03/05/2020 14:45:00*9.29548*9.29523*9.29606*9.2936
03/05/2020 14:50:00*9.29523*9.30085*9.3009*9.29503
03/05/2020 14:55:00*9.30085*9.2993*9.30107*9.29875
03/05/2020 15:00:00*9.2993*9.29859*9.30058*9.29718
03/05/2020 15:05:00*9.29859*9.3028*9.3031*9.29859
03/05/2020 15:10:00*9.3028*9.2951*9.3031*9.2951
03/05/2020 15:15:00*9.2951*9.29448*9.29702*9.29314
03/05/2020 15:20:00*9.29448*9.28986*9.2966*9.28983
03/05/2020 15:25:00*9.28986*9.2942*9.29604*9.28986
03/05/2020 15:30:00*9.2942*9.2877*9.2942*9.2875
03/05/2020 15:35:00*9.2877*9.28021*9.2894*9.27957
03/05/2020 15:40:00*9.28021*9.2824*9.2824*9.27781
03/05/2020 15:45:00*9.2824*9.2896*9.2955*9.2819
03/05/2020 15:50:00*9.2896*9.29062*9.2928*9.2893
03/05/2020 15:55:00*9.29062*9.28896*9.29269*9.28736
03/05/2020 16:00:00*9.28896*9.2888*9.2909*9.288
03/05/2020 16:05:00*9.2888*9.29035*9.2916*9.2884
03/05/2020 16:10:00*9.29035*9.28522*9.29081*9.28501
03/05/2020 16:15:00*9.28522*9.2833*9.28532*9.2812
03/05/2020 16:20:00*9.2833*9.2855*9.29*9.28205
03/05/2020 16:25:00*9.2855*9.28621*9.2886*9.2837
03/05/2020 16:30:00*9.28621*9.28337*9.28831*9.28337
03/05/2020 16:35:00*9.28337*9.28498*9.28525*9.28269
03/05/2020 16:40:00*9.28498*9.2829*9.28561*9.28208
03/05/2020 16:45:00*9.2829*9.281*9.2851*9.27748
03/05/2020 16:50:00*9.281*9.2832*9.2863*9.2801
03/05/2020 16:55:00*9.2832*9.2805*9.2871*9.2786
03/05/2020 17:00:00*9.2805*9.2725*9.2808*9.2725
