03/03/2020 17:05:00*9.26728*9.26728*9.26728*9.26728
03/03/2020 17:10:00*9.26728*9.26728*9.26728*9.26728
03/03/2020 17:15:00*9.26728*9.26984*9.27017*9.26728
03/03/2020 17:20:00*9.26984*9.26959*9.27049*9.26937
03/03/2020 17:25:00*9.26959*9.26703*9.26995*9.26703
03/03/2020 17:30:00*9.26703*9.2647*9.26736*9.26436
03/03/2020 17:35:00*9.2647*9.2647*9.2647*9.2647
03/03/2020 17:40:00*9.2647*9.2647*9.2647*9.2647
03/03/2020 17:45:00*9.2647*9.2647*9.2647*9.2647
03/03/2020 17:50:00*9.2647*9.2647*9.2647*9.2647
03/03/2020 17:55:00*9.2647*9.2647*9.2647*9.2647
03/03/2020 18:00:00*9.2647*9.26641*9.26676*9.2647
03/03/2020 18:05:00*9.26641*9.25976*9.26641*9.25639
03/03/2020 18:10:00*9.25976*9.2649*9.26615*9.25721
03/03/2020 18:15:00*9.2649*9.26941*9.26942*9.2612
03/03/2020 18:20:00*9.26941*9.27249*9.27406*9.2688
03/03/2020 18:25:00*9.27249*9.27207*9.2744*9.27092
03/03/2020 18:30:00*9.27207*9.26866*9.27336*9.2684
03/03/2020 18:35:00*9.26866*9.27029*9.27029*9.26778
03/03/2020 18:40:00*9.27029*9.27161*9.27217*9.26972
03/03/2020 18:45:00*9.27161*9.2748*9.27494*9.27158
03/03/2020 18:50:00*9.2748*9.27429*9.2748*9.27026
03/03/2020 18:55:00*9.27429*9.27375*9.27468*9.27301
03/03/2020 19:00:00*9.27375*9.27448*9.27452*9.27359
03/03/2020 19:05:00*9.27448*9.27409*9.27588*9.27064
03/03/2020 19:10:00*9.27409*9.27803*9.2805*9.27212
03/03/2020 19:15:00*9.27803*9.27589*9.27879*9.27414
03/03/2020 19:20:00*9.27589*9.27151*9.27589*9.26869
03/03/2020 19:25:00*9.27151*9.27087*9.27151*9.26898
03/03/2020 19:30:00*9.27087*9.26992*9.27148*9.26992
03/03/2020 19:35:00*9.26992*9.25842*9.2709*9.2564
03/03/2020 19:40:00*9.25842*9.25885*9.2601*9.25808
03/03/2020 19:45:00*9.25885*9.25805*9.25957*9.25777
03/03/2020 19:50:00*9.25805*9.25673*9.25825*9.25616
03/03/2020 19:55:00*9.25673*9.25652*9.25723*9.25495
03/03/2020 20:00:00*9.25652*9.25696*9.2575*9.25616
03/03/2020 20:05:00*9.25696*9.25184*9.25912*9.25053
03/03/2020 20:10:00*9.25184*9.25704*9.25704*9.24645
03/03/2020 20:15:00*9.25704*9.25324*9.25802*9.25135
03/03/2020 20:20:00*9.25324*9.25523*9.25577*9.25178
03/03/2020 20:25:00*9.25523*9.25638*9.25662*9.25134
03/03/2020 20:30:00*9.25638*9.25817*9.25887*9.25514
03/03/2020 20:35:00*9.25817*9.26*9.26014*9.25442
03/03/2020 20:40:00*9.26*9.25843*9.26044*9.25787
03/03/2020 20:45:00*9.25843*9.25609*9.25912*9.2555
03/03/2020 20:50:00*9.25609*9.26017*9.26042*9.25578
03/03/2020 20:55:00*9.26017*9.26171*9.26191*9.25992
03/03/2020 21:00:00*9.26171*9.26165*9.26196*9.26116
03/03/2020 21:05:00*9.26165*9.26388*9.26445*9.26157
03/03/2020 21:10:00*9.26388*9.26614*9.26702*9.26385
03/03/2020 21:15:00*9.26614*9.2722*9.2726*9.26473
03/03/2020 21:20:00*9.2722*9.2703*9.2722*9.26909
03/03/2020 21:25:00*9.2703*9.25853*9.27064*9.25839
03/03/2020 21:30:00*9.25853*9.25394*9.25907*9.25278
03/03/2020 21:35:00*9.25394*9.25662*9.25666*9.25287
03/03/2020 21:40:00*9.25662*9.25565*9.25896*9.25516
03/03/2020 21:45:00*9.25565*9.25468*9.25573*9.25387
03/03/2020 21:50:00*9.25468*9.25233*9.25468*9.25223
03/03/2020 21:55:00*9.25233*9.25282*9.25421*9.25228
03/03/2020 22:00:00*9.25282*9.25487*9.25511*9.2509
03/03/2020 22:05:00*9.25487*9.25586*9.25624*9.25482
03/03/2020 22:10:00*9.25586*9.25733*9.2576*9.25557
03/03/2020 22:15:00*9.25733*9.25243*9.25796*9.25054
03/03/2020 22:20:00*9.25243*9.25459*9.25567*9.2516
03/03/2020 22:25:00*9.25459*9.25201*9.25459*9.25124
03/03/2020 22:30:00*9.25201*9.24925*9.25247*9.24919
03/03/2020 22:35:00*9.24925*9.24992*9.2503*9.24925
03/03/2020 22:40:00*9.24992*9.25253*9.25253*9.2495
03/03/2020 22:45:00*9.25253*9.25376*9.25426*9.25226
03/03/2020 22:50:00*9.25376*9.25561*9.25588*9.25337
03/03/2020 22:55:00*9.25561*9.25681*9.2576*9.25517
03/03/2020 23:00:00*9.25681*9.25736*9.25832*9.25681
03/03/2020 23:05:00*9.25736*9.2573*9.258*9.25659
03/03/2020 23:10:00*9.2573*9.26372*9.26393*9.2573
03/03/2020 23:15:00*9.26372*9.26446*9.26477*9.26319
03/03/2020 23:20:00*9.26446*9.26604*9.26611*9.26312
03/03/2020 23:25:00*9.26604*9.26858*9.26897*9.26594
03/03/2020 23:30:00*9.26858*9.2692*9.26932*9.26548
03/03/2020 23:35:00*9.2692*9.26886*9.2692*9.26766
03/03/2020 23:40:00*9.26886*9.26738*9.26886*9.26704
03/03/2020 23:45:00*9.26738*9.26631*9.26738*9.26563
03/03/2020 23:50:00*9.26631*9.26576*9.26663*9.26558
03/03/2020 23:55:00*9.26576*9.26621*9.26642*9.26576
03/04/2020 00:00:00*9.26621*9.26557*9.26623*9.2632
03/04/2020 00:05:00*9.26557*9.26535*9.26566*9.2653
03/04/2020 00:10:00*9.26535*9.26555*9.26601*9.2645
03/04/2020 00:15:00*9.26555*9.26402*9.26566*9.26402
03/04/2020 00:20:00*9.26402*9.26374*9.26431*9.26351
03/04/2020 00:25:00*9.26374*9.26383*9.26404*9.26307
03/04/2020 00:30:00*9.26383*9.26422*9.26444*9.26306
03/04/2020 00:35:00*9.26422*9.2638*9.26488*9.26312
03/04/2020 00:40:00*9.2638*9.26712*9.26743*9.2638
03/04/2020 00:45:00*9.26712*9.26736*9.2683*9.26401
03/04/2020 00:50:00*9.26736*9.26281*9.26838*9.26234
03/04/2020 00:55:00*9.26281*9.2629*9.2629*9.2611
03/04/2020 01:00:00*9.2629*9.2642*9.2644*9.2625
03/04/2020 01:05:00*9.2642*9.26235*9.2642*9.26234
03/04/2020 01:10:00*9.26235*9.2664*9.2668*9.26139
03/04/2020 01:15:00*9.2664*9.26751*9.2683*9.2647
03/04/2020 01:20:00*9.26751*9.2687*9.2723*9.26711
03/04/2020 01:25:00*9.2687*9.2693*9.2702*9.26641
03/04/2020 01:30:00*9.2693*9.267*9.2695*9.26661
03/04/2020 01:35:00*9.267*9.26702*9.2678*9.26634
03/04/2020 01:40:00*9.26702*9.26784*9.27067*9.26664
03/04/2020 01:45:00*9.26784*9.26601*9.26784*9.26571
03/04/2020 01:50:00*9.26601*9.25651*9.2663*9.25638
03/04/2020 01:55:00*9.25651*9.25839*9.25948*9.25644
03/04/2020 02:00:00*9.25839*9.25953*9.26034*9.25729
03/04/2020 02:05:00*9.25953*9.25491*9.25953*9.25336
03/04/2020 02:10:00*9.25491*9.2628*9.26512*9.25491
03/04/2020 02:15:00*9.2628*9.2579*9.26457*9.25608
03/04/2020 02:20:00*9.2579*9.25143*9.25857*9.24544
03/04/2020 02:25:00*9.25143*9.25656*9.26084*9.25104
03/04/2020 02:30:00*9.25656*9.24717*9.25656*9.24708
03/04/2020 02:35:00*9.24717*9.25396*9.25523*9.2464
03/04/2020 02:40:00*9.25396*9.25063*9.25626*9.24826
03/04/2020 02:45:00*9.25063*9.26147*9.26284*9.25031
03/04/2020 02:50:00*9.26147*9.25757*9.2618*9.25585
03/04/2020 02:55:00*9.25757*9.26672*9.26716*9.25603
03/04/2020 03:00:00*9.26672*9.25879*9.27115*9.25879
03/04/2020 03:05:00*9.25879*9.25961*9.26944*9.25841
03/04/2020 03:10:00*9.25961*9.26068*9.26552*9.25846
03/04/2020 03:15:00*9.26068*9.2656*9.26608*9.26011
03/04/2020 03:20:00*9.2656*9.26886*9.2718*9.25996
03/04/2020 03:25:00*9.26886*9.27031*9.27442*9.2667
03/04/2020 03:30:00*9.27031*9.26211*9.27054*9.2618
03/04/2020 03:35:00*9.26211*9.2569*9.2634*9.25379
03/04/2020 03:40:00*9.2569*9.24044*9.25807*9.23979
03/04/2020 03:45:00*9.24044*9.2397*9.24613*9.23747
03/04/2020 03:50:00*9.2397*9.2468*9.2475*9.23861
03/04/2020 03:55:00*9.2468*9.25719*9.2601*9.2443
03/04/2020 04:00:00*9.25719*9.2552*9.26347*9.2547
03/04/2020 04:05:00*9.2552*9.2534*9.25737*9.25279
03/04/2020 04:10:00*9.2534*9.26426*9.26824*9.25279
03/04/2020 04:15:00*9.26426*9.26279*9.26632*9.2573
03/04/2020 04:20:00*9.26279*9.2581*9.26543*9.2579
03/04/2020 04:25:00*9.2581*9.25935*9.26436*9.2581
03/04/2020 04:30:00*9.25935*9.2622*9.2626*9.25769
03/04/2020 04:35:00*9.2622*9.25953*9.2675*9.25953
03/04/2020 04:40:00*9.25953*9.25742*9.26011*9.2516
03/04/2020 04:45:00*9.25742*9.25585*9.26066*9.25393
03/04/2020 04:50:00*9.25585*9.25653*9.26*9.2524
03/04/2020 04:55:00*9.25653*9.2598*9.2625*9.25529
03/04/2020 05:00:00*9.2598*9.25147*9.2598*9.25101
03/04/2020 05:05:00*9.25147*9.2474*9.2561*9.24521
03/04/2020 05:10:00*9.2474*9.23543*9.24924*9.23479
03/04/2020 05:15:00*9.23543*9.24252*9.24268*9.23479
03/04/2020 05:20:00*9.24252*9.23923*9.24252*9.231
03/04/2020 05:25:00*9.23923*9.2354*9.24016*9.23423
03/04/2020 05:30:00*9.2354*9.2454*9.2456*9.23073
03/04/2020 05:35:00*9.2454*9.26*9.2601*9.24502
03/04/2020 05:40:00*9.26*9.25584*9.2616*9.25533
03/04/2020 05:45:00*9.25584*9.2543*9.257*9.25131
03/04/2020 05:50:00*9.2543*9.2577*9.25841*9.2531
03/04/2020 05:55:00*9.2577*9.2616*9.2637*9.2568
03/04/2020 06:00:00*9.2616*9.2673*9.2679*9.2588
03/04/2020 06:05:00*9.2673*9.26145*9.2673*9.2595
03/04/2020 06:10:00*9.26145*9.2626*9.2646*9.26038
03/04/2020 06:15:00*9.2626*9.2546*9.26265*9.25371
03/04/2020 06:20:00*9.2546*9.2557*9.2561*9.25352
03/04/2020 06:25:00*9.2557*9.2507*9.2557*9.2507
03/04/2020 06:30:00*9.2507*9.24934*9.25175*9.24872
03/04/2020 06:35:00*9.24934*9.2486*9.25411*9.24757
03/04/2020 06:40:00*9.2486*9.2441*9.2488*9.243
03/04/2020 06:45:00*9.2441*9.2461*9.2498*9.24291
03/04/2020 06:50:00*9.2461*9.2473*9.2526*9.24479
03/04/2020 06:55:00*9.2473*9.2474*9.24969*9.2461
03/04/2020 07:00:00*9.2474*9.25003*9.25003*9.2449
03/04/2020 07:05:00*9.25003*9.2551*9.2566*9.24923
03/04/2020 07:10:00*9.2551*9.2504*9.25614*9.24906
03/04/2020 07:15:00*9.2504*9.25347*9.25353*9.2466
03/04/2020 07:20:00*9.25347*9.25347*9.25414*9.24829
03/04/2020 07:25:00*9.25347*9.25331*9.2535*9.2458
03/04/2020 07:30:00*9.25331*9.2564*9.2573*9.2512
03/04/2020 07:35:00*9.2564*9.25741*9.2587*9.2528
03/04/2020 07:40:00*9.25741*9.2535*9.2586*9.25229
03/04/2020 07:45:00*9.2535*9.2505*9.25431*9.2502
03/04/2020 07:50:00*9.2505*9.2497*9.2511*9.2472
03/04/2020 07:55:00*9.2497*9.2482*9.2561*9.2477
03/04/2020 08:00:00*9.2482*9.26065*9.2646*9.2482
03/04/2020 08:05:00*9.26065*9.25204*9.26191*9.25007
03/04/2020 08:10:00*9.25204*9.25371*9.25558*9.2489
03/04/2020 08:15:00*9.25371*9.26379*9.26379*9.25181
03/04/2020 08:20:00*9.26379*9.26205*9.26379*9.25004
03/04/2020 08:25:00*9.26205*9.25912*9.26423*9.25256
03/04/2020 08:30:00*9.25912*9.2514*9.2605*9.24969
03/04/2020 08:35:00*9.2514*9.25513*9.25513*9.25076
03/04/2020 08:40:00*9.25513*9.25798*9.25977*9.25479
03/04/2020 08:45:00*9.25798*9.25668*9.26146*9.25632
03/04/2020 08:50:00*9.25668*9.2607*9.2617*9.25377
03/04/2020 08:55:00*9.2607*9.26304*9.2649*9.25826
03/04/2020 09:00:00*9.26304*9.26655*9.26714*9.2628
03/04/2020 09:05:00*9.26655*9.27893*9.2812*9.26461
03/04/2020 09:10:00*9.27893*9.27529*9.27897*9.2691
03/04/2020 09:15:00*9.27529*9.27255*9.2773*9.27014
03/04/2020 09:20:00*9.27255*9.27077*9.27439*9.26984
03/04/2020 09:25:00*9.27077*9.27031*9.2726*9.26918
03/04/2020 09:30:00*9.27031*9.27596*9.27704*9.26931
03/04/2020 09:35:00*9.27596*9.27834*9.279*9.2703
03/04/2020 09:40:00*9.27834*9.27336*9.28436*9.27194
03/04/2020 09:45:00*9.27336*9.28061*9.2844*9.27187
03/04/2020 09:50:00*9.28061*9.28262*9.28401*9.27962
03/04/2020 09:55:00*9.28262*9.27796*9.28262*9.2733
03/04/2020 10:00:00*9.27796*9.27205*9.27909*9.26959
03/04/2020 10:05:00*9.27205*9.27613*9.27795*9.26464
03/04/2020 10:10:00*9.27613*9.27347*9.27747*9.2642
03/04/2020 10:15:00*9.27347*9.2694*9.27511*9.26468
03/04/2020 10:20:00*9.2694*9.26011*9.2704*9.25707
03/04/2020 10:25:00*9.26011*9.25926*9.26281*9.2531
03/04/2020 10:30:00*9.25926*9.26274*9.2636*9.25834
03/04/2020 10:35:00*9.26274*9.26227*9.26518*9.25738
03/04/2020 10:40:00*9.26227*9.26429*9.26963*9.2595
03/04/2020 10:45:00*9.26429*9.2617*9.26871*9.26079
03/04/2020 10:50:00*9.2617*9.26465*9.26909*9.25919
03/04/2020 10:55:00*9.26465*9.26*9.26504*9.25819
03/04/2020 11:00:00*9.26*9.25807*9.26014*9.2516
03/04/2020 11:05:00*9.25807*9.2611*9.264*9.2536
03/04/2020 11:10:00*9.2611*9.2642*9.27331*9.2578
03/04/2020 11:15:00*9.2642*9.26453*9.26589*9.26052
03/04/2020 11:20:00*9.26453*9.26544*9.26967*9.26129
03/04/2020 11:25:00*9.26544*9.2658*9.2734*9.26544
03/04/2020 11:30:00*9.2658*9.27612*9.27743*9.26453
03/04/2020 11:35:00*9.27612*9.28302*9.28459*9.27448
03/04/2020 11:40:00*9.28302*9.2762*9.28458*9.27593
03/04/2020 11:45:00*9.2762*9.27704*9.2784*9.27543
03/04/2020 11:50:00*9.27704*9.28671*9.28682*9.27666
03/04/2020 11:55:00*9.28671*9.28857*9.293*9.28642
03/04/2020 12:00:00*9.28857*9.28482*9.28879*9.28171
03/04/2020 12:05:00*9.28482*9.27945*9.28765*9.27945
03/04/2020 12:10:00*9.27945*9.279*9.28055*9.27816
03/04/2020 12:15:00*9.279*9.2889*9.2891*9.27817
03/04/2020 12:20:00*9.2889*9.28621*9.2889*9.28465
03/04/2020 12:25:00*9.28621*9.28517*9.28723*9.28399
03/04/2020 12:30:00*9.28517*9.28024*9.28517*9.27904
03/04/2020 12:35:00*9.28024*9.27822*9.28062*9.27376
03/04/2020 12:40:00*9.27822*9.27304*9.27822*9.27149
03/04/2020 12:45:00*9.27304*9.2746*9.2778*9.27143
03/04/2020 12:50:00*9.2746*9.2756*9.27573*9.27296
03/04/2020 12:55:00*9.2756*9.27512*9.277*9.27424
03/04/2020 13:00:00*9.27512*9.27207*9.2752*9.2701
03/04/2020 13:05:00*9.27207*9.26958*9.27216*9.26762
03/04/2020 13:10:00*9.26958*9.26596*9.26958*9.26405
03/04/2020 13:15:00*9.26596*9.26814*9.26872*9.2648
03/04/2020 13:20:00*9.26814*9.26363*9.26952*9.2595
03/04/2020 13:25:00*9.26363*9.25583*9.26363*9.2557
03/04/2020 13:30:00*9.25583*9.25688*9.25714*9.2551
03/04/2020 13:35:00*9.25688*9.25627*9.25718*9.25585
03/04/2020 13:40:00*9.25627*9.25983*9.26056*9.25627
03/04/2020 13:45:00*9.25983*9.2594*9.25983*9.25782
03/04/2020 13:50:00*9.2594*9.2598*9.2605*9.2593
03/04/2020 13:55:00*9.2598*9.2621*9.2622*9.2588
03/04/2020 14:00:00*9.2621*9.26299*9.267*9.2597
03/04/2020 14:05:00*9.26299*9.26258*9.26312*9.25879
03/04/2020 14:10:00*9.26258*9.26542*9.26619*9.26081
03/04/2020 14:15:00*9.26542*9.2645*9.26555*9.26392
03/04/2020 14:20:00*9.2645*9.26325*9.26471*9.26243
03/04/2020 14:25:00*9.26325*9.26598*9.26598*9.2625
03/04/2020 14:30:00*9.26598*9.26552*9.26778*9.26397
03/04/2020 14:35:00*9.26552*9.26303*9.26552*9.26294
03/04/2020 14:40:00*9.26303*9.26385*9.2658*9.2621
03/04/2020 14:45:00*9.26385*9.26448*9.2652*9.26374
03/04/2020 14:50:00*9.26448*9.26429*9.2665*9.26329
03/04/2020 14:55:00*9.26429*9.25916*9.26495*9.2584
03/04/2020 15:00:00*9.25916*9.2644*9.2648*9.25811
03/04/2020 15:05:00*9.2644*9.26242*9.2647*9.26184
03/04/2020 15:10:00*9.26242*9.263*9.2636*9.26117
03/04/2020 15:15:00*9.263*9.2614*9.2634*9.26077
03/04/2020 15:20:00*9.2614*9.26216*9.2645*9.25973
03/04/2020 15:25:00*9.26216*9.25995*9.26452*9.25935
03/04/2020 15:30:00*9.25995*9.2571*9.26*9.25604
03/04/2020 15:35:00*9.2571*9.25522*9.25932*9.25522
03/04/2020 15:40:00*9.25522*9.25477*9.25679*9.25328
03/04/2020 15:45:00*9.25477*9.25337*9.26269*9.25182
03/04/2020 15:50:00*9.25337*9.2552*9.25551*9.25259
03/04/2020 15:55:00*9.2552*9.25082*9.25574*9.25004
03/04/2020 16:00:00*9.25082*9.24949*9.25309*9.24949
03/04/2020 16:05:00*9.24949*9.249*9.25615*9.24771
03/04/2020 16:10:00*9.249*9.25009*9.25155*9.249
03/04/2020 16:15:00*9.25009*9.25108*9.25114*9.24932
03/04/2020 16:20:00*9.25108*9.25033*9.25124*9.25
03/04/2020 16:25:00*9.25033*9.2569*9.25751*9.25033
03/04/2020 16:30:00*9.2569*9.25887*9.25984*9.25685
03/04/2020 16:35:00*9.25887*9.2576*9.2621*9.25725
03/04/2020 16:40:00*9.2576*9.25743*9.25881*9.2574
03/04/2020 16:45:00*9.25743*9.258*9.258*9.25622
03/04/2020 16:50:00*9.258*9.25773*9.2605*9.25769
03/04/2020 16:55:00*9.25773*9.25635*9.25773*9.25617
03/04/2020 17:00:00*9.25635*9.252*9.2566*9.252
