03/02/2020 17:05:00*9.28294*9.28427*9.28524*9.28294
03/02/2020 17:10:00*9.28427*9.27913*9.2843*9.27883
03/02/2020 17:15:00*9.27913*9.27928*9.28043*9.27913
03/02/2020 17:20:00*9.27928*9.2872*9.2885*9.2767
03/02/2020 17:25:00*9.2872*9.28744*9.28868*9.2871
03/02/2020 17:30:00*9.28744*9.28455*9.28744*9.28455
03/02/2020 17:35:00*9.28455*9.28884*9.29016*9.28441
03/02/2020 17:40:00*9.28884*9.28902*9.29016*9.28771
03/02/2020 17:45:00*9.28902*9.28752*9.28995*9.28718
03/02/2020 17:50:00*9.28752*9.28734*9.28805*9.28685
03/02/2020 17:55:00*9.28734*9.28755*9.28759*9.28698
03/02/2020 18:00:00*9.28755*9.28803*9.2884*9.28727
03/02/2020 18:05:00*9.28803*9.28439*9.2881*9.28049
03/02/2020 18:10:00*9.28439*9.28605*9.2864*9.28346
03/02/2020 18:15:00*9.28605*9.28517*9.28628*9.28387
03/02/2020 18:20:00*9.28517*9.28607*9.2865*9.28486
03/02/2020 18:25:00*9.28607*9.28635*9.28648*9.28493
03/02/2020 18:30:00*9.28635*9.28587*9.2868*9.28504
03/02/2020 18:35:00*9.28587*9.28604*9.2862*9.28531
03/02/2020 18:40:00*9.28604*9.28397*9.28605*9.28364
03/02/2020 18:45:00*9.28397*9.28401*9.28422*9.2833
03/02/2020 18:50:00*9.28401*9.2866*9.2866*9.28368
03/02/2020 18:55:00*9.2866*9.28784*9.28784*9.28606
03/02/2020 19:00:00*9.28784*9.28789*9.28814*9.28719
03/02/2020 19:05:00*9.28789*9.28741*9.2897*9.28741
03/02/2020 19:10:00*9.28741*9.28851*9.29161*9.28615
03/02/2020 19:15:00*9.28851*9.2882*9.29031*9.28686
03/02/2020 19:20:00*9.2882*9.29045*9.29056*9.2882
03/02/2020 19:25:00*9.29045*9.29108*9.29126*9.2898
03/02/2020 19:30:00*9.29108*9.29026*9.2913*9.29006
03/02/2020 19:35:00*9.29026*9.29055*9.29094*9.29005
03/02/2020 19:40:00*9.29055*9.29046*9.2913*9.29028
03/02/2020 19:45:00*9.29046*9.2919*9.2921*9.29046
03/02/2020 19:50:00*9.2919*9.29314*9.29367*9.2912
03/02/2020 19:55:00*9.29314*9.29391*9.2945*9.29287
03/02/2020 20:00:00*9.29391*9.29438*9.29455*9.29279
03/02/2020 20:05:00*9.29438*9.2959*9.29609*9.29219
03/02/2020 20:10:00*9.2959*9.29676*9.29723*9.29563
03/02/2020 20:15:00*9.29676*9.30181*9.30181*9.29676
03/02/2020 20:20:00*9.30181*9.30359*9.30473*9.30163
03/02/2020 20:25:00*9.30359*9.29982*9.30374*9.29895
03/02/2020 20:30:00*9.29982*9.29828*9.30014*9.29787
03/02/2020 20:35:00*9.29828*9.3068*9.3071*9.29828
03/02/2020 20:40:00*9.3068*9.30644*9.30742*9.30483
03/02/2020 20:45:00*9.30644*9.302*9.3065*9.30187
03/02/2020 20:50:00*9.302*9.30737*9.31005*9.30188
03/02/2020 20:55:00*9.30737*9.30737*9.30825*9.30737
03/02/2020 21:00:00*9.30737*9.30818*9.3089*9.30737
03/02/2020 21:05:00*9.30818*9.31027*9.31059*9.30799
03/02/2020 21:10:00*9.31027*9.30999*9.31096*9.30956
03/02/2020 21:15:00*9.30999*9.30824*9.31048*9.30713
03/02/2020 21:20:00*9.30824*9.30731*9.30858*9.30657
03/02/2020 21:25:00*9.30731*9.30464*9.3074*9.30437
03/02/2020 21:30:00*9.30464*9.30437*9.30555*9.30437
03/02/2020 21:35:00*9.30437*9.301*9.3045*9.30084
03/02/2020 21:40:00*9.301*9.30168*9.30272*9.30037
03/02/2020 21:45:00*9.30168*9.30257*9.303*9.30068
03/02/2020 21:50:00*9.30257*9.30548*9.3059*9.3024
03/02/2020 21:55:00*9.30548*9.30494*9.30587*9.30458
03/02/2020 22:00:00*9.30494*9.30356*9.30567*9.3033
03/02/2020 22:05:00*9.30356*9.30424*9.30432*9.30348
03/02/2020 22:10:00*9.30424*9.30364*9.30424*9.30303
03/02/2020 22:15:00*9.30364*9.30311*9.30375*9.30311
03/02/2020 22:20:00*9.30311*9.30326*9.30374*9.30291
03/02/2020 22:25:00*9.30326*9.30415*9.30439*9.30307
03/02/2020 22:30:00*9.30415*9.28974*9.30614*9.2895
03/02/2020 22:35:00*9.28974*9.28708*9.29557*9.28487
03/02/2020 22:40:00*9.28708*9.28224*9.28708*9.28157
03/02/2020 22:45:00*9.28224*9.28468*9.28468*9.28116
03/02/2020 22:50:00*9.28468*9.28268*9.28511*9.28059
03/02/2020 22:55:00*9.28268*9.28223*9.28485*9.28037
03/02/2020 23:00:00*9.28223*9.28562*9.28597*9.28206
03/02/2020 23:05:00*9.28562*9.29099*9.29221*9.28562
03/02/2020 23:10:00*9.29099*9.28662*9.29099*9.28615
03/02/2020 23:15:00*9.28662*9.28647*9.2883*9.28527
03/02/2020 23:20:00*9.28647*9.28631*9.2883*9.28613
03/02/2020 23:25:00*9.28631*9.29285*9.29366*9.2829
03/02/2020 23:30:00*9.29285*9.292*9.29613*9.28819
03/02/2020 23:35:00*9.292*9.29371*9.294*9.292
03/02/2020 23:40:00*9.29371*9.29265*9.29688*9.29176
03/02/2020 23:45:00*9.29265*9.29414*9.29637*9.29041
03/02/2020 23:50:00*9.29414*9.29788*9.30168*9.29271
03/02/2020 23:55:00*9.29788*9.29613*9.29869*9.29599
03/03/2020 00:00:00*9.29613*9.30093*9.3018*9.29605
03/03/2020 00:05:00*9.30093*9.29707*9.30177*9.29639
03/03/2020 00:10:00*9.29707*9.29676*9.29714*9.29598
03/03/2020 00:15:00*9.29676*9.29253*9.29678*9.29253
03/03/2020 00:20:00*9.29253*9.29106*9.29256*9.29065
03/03/2020 00:25:00*9.29106*9.29397*9.29397*9.29106
03/03/2020 00:30:00*9.29397*9.29421*9.29507*9.29287
03/03/2020 00:35:00*9.29421*9.29836*9.29942*9.29376
03/03/2020 00:40:00*9.29836*9.29807*9.2984*9.29674
03/03/2020 00:45:00*9.29807*9.29562*9.29819*9.29274
03/03/2020 00:50:00*9.29562*9.30215*9.30371*9.29512
03/03/2020 00:55:00*9.30215*9.29978*9.30215*9.29971
03/03/2020 01:00:00*9.29978*9.3036*9.30392*9.29957
03/03/2020 01:05:00*9.3036*9.30796*9.31267*9.29905
03/03/2020 01:10:00*9.30796*9.31405*9.31543*9.30773
03/03/2020 01:15:00*9.31405*9.31124*9.31465*9.31106
03/03/2020 01:20:00*9.31124*9.30867*9.31138*9.30835
03/03/2020 01:25:00*9.30867*9.30568*9.30867*9.30453
03/03/2020 01:30:00*9.30568*9.30553*9.30584*9.30377
03/03/2020 01:35:00*9.30553*9.30505*9.30596*9.30367
03/03/2020 01:40:00*9.30505*9.30694*9.3091*9.30459
03/03/2020 01:45:00*9.30694*9.30201*9.30731*9.3016
03/03/2020 01:50:00*9.30201*9.30355*9.30356*9.30158
03/03/2020 01:55:00*9.30355*9.30458*9.30486*9.30261
03/03/2020 02:00:00*9.30458*9.30559*9.3075*9.30304
03/03/2020 02:05:00*9.30559*9.30622*9.30662*9.30089
03/03/2020 02:10:00*9.30622*9.31393*9.31459*9.30598
03/03/2020 02:15:00*9.31393*9.31584*9.31758*9.30994
03/03/2020 02:20:00*9.31584*9.31161*9.31724*9.3105
03/03/2020 02:25:00*9.31161*9.31951*9.32059*9.30581
03/03/2020 02:30:00*9.31951*9.31863*9.31966*9.31508
03/03/2020 02:35:00*9.31863*9.32958*9.3314*9.31759
03/03/2020 02:40:00*9.32958*9.32022*9.32958*9.31846
03/03/2020 02:45:00*9.32022*9.3154*9.3254*9.31521
03/03/2020 02:50:00*9.3154*9.31638*9.32528*9.3154
03/03/2020 02:55:00*9.31638*9.31092*9.32141*9.31078
03/03/2020 03:00:00*9.31092*9.3116*9.31514*9.31045
03/03/2020 03:05:00*9.3116*9.30654*9.31701*9.30413
03/03/2020 03:10:00*9.30654*9.30741*9.31554*9.30569
03/03/2020 03:15:00*9.30741*9.3002*9.30742*9.30005
03/03/2020 03:20:00*9.3002*9.29977*9.3026*9.29535
03/03/2020 03:25:00*9.29977*9.29785*9.30058*9.29696
03/03/2020 03:30:00*9.29785*9.30171*9.30228*9.29712
03/03/2020 03:35:00*9.30171*9.30624*9.30897*9.30115
03/03/2020 03:40:00*9.30624*9.29731*9.30624*9.29683
03/03/2020 03:45:00*9.29731*9.30267*9.30448*9.29654
03/03/2020 03:50:00*9.30267*9.30749*9.31037*9.30189
03/03/2020 03:55:00*9.30749*9.31078*9.3121*9.3041
03/03/2020 04:00:00*9.31078*9.30329*9.3114*9.3026
03/03/2020 04:05:00*9.30329*9.3031*9.30671*9.30194
03/03/2020 04:10:00*9.3031*9.30685*9.31163*9.3031
03/03/2020 04:15:00*9.30685*9.30175*9.30871*9.29721
03/03/2020 04:20:00*9.30175*9.29582*9.30199*9.29101
03/03/2020 04:25:00*9.29582*9.30347*9.30347*9.2917
03/03/2020 04:30:00*9.30347*9.30056*9.30347*9.29364
03/03/2020 04:35:00*9.30056*9.29902*9.30239*9.29681
03/03/2020 04:40:00*9.29902*9.29276*9.2991*9.29134
03/03/2020 04:45:00*9.29276*9.2912*9.29346*9.28228
03/03/2020 04:50:00*9.2912*9.28169*9.2912*9.27878
03/03/2020 04:55:00*9.28169*9.28593*9.28887*9.27965
03/03/2020 05:00:00*9.28593*9.27564*9.28736*9.27564
03/03/2020 05:05:00*9.27564*9.27731*9.27984*9.275
03/03/2020 05:10:00*9.27731*9.27926*9.28369*9.27698
03/03/2020 05:15:00*9.27926*9.28163*9.28284*9.27348
03/03/2020 05:20:00*9.28163*9.26741*9.28215*9.26498
03/03/2020 05:25:00*9.26741*9.27204*9.27458*9.2674
03/03/2020 05:30:00*9.27204*9.2838*9.28443*9.27042
03/03/2020 05:35:00*9.2838*9.2837*9.28607*9.2809
03/03/2020 05:40:00*9.2837*9.2806*9.28896*9.27892
03/03/2020 05:45:00*9.2806*9.27955*9.28512*9.27883
03/03/2020 05:50:00*9.27955*9.28486*9.28753*9.27801
03/03/2020 05:55:00*9.28486*9.27661*9.28535*9.2758
03/03/2020 06:00:00*9.27661*9.27969*9.28001*9.27511
03/03/2020 06:05:00*9.27969*9.28279*9.28299*9.27621
03/03/2020 06:10:00*9.28279*9.28315*9.2919*9.276
03/03/2020 06:15:00*9.28315*9.28357*9.28384*9.27669
03/03/2020 06:20:00*9.28357*9.28507*9.29098*9.28175
03/03/2020 06:25:00*9.28507*9.29169*9.2918*9.2839
03/03/2020 06:30:00*9.29169*9.29288*9.297*9.29041
03/03/2020 06:35:00*9.29288*9.28593*9.2935*9.28586
03/03/2020 06:40:00*9.28593*9.2765*9.2864*9.2755
03/03/2020 06:45:00*9.2765*9.28556*9.28653*9.2759
03/03/2020 06:50:00*9.28556*9.29046*9.2925*9.2813
03/03/2020 06:55:00*9.29046*9.28391*9.29093*9.28391
03/03/2020 07:00:00*9.28391*9.28472*9.2881*9.28229
03/03/2020 07:05:00*9.28472*9.27897*9.28491*9.27408
03/03/2020 07:10:00*9.27897*9.2797*9.28411*9.2782
03/03/2020 07:15:00*9.2797*9.2822*9.28408*9.27953
03/03/2020 07:20:00*9.2822*9.2793*9.28304*9.27712
03/03/2020 07:25:00*9.2793*9.2813*9.28361*9.2782
03/03/2020 07:30:00*9.2813*9.28246*9.28447*9.27952
03/03/2020 07:35:00*9.28246*9.28*9.28783*9.2775
03/03/2020 07:40:00*9.28*9.28355*9.2905*9.27555
03/03/2020 07:45:00*9.28355*9.2872*9.2894*9.2764
03/03/2020 07:50:00*9.2872*9.29877*9.30543*9.28617
03/03/2020 07:55:00*9.29877*9.2931*9.30062*9.29216
03/03/2020 08:00:00*9.2931*9.298*9.2997*9.28916
03/03/2020 08:05:00*9.298*9.3005*9.302*9.29545
03/03/2020 08:10:00*9.3005*9.30232*9.30338*9.29695
03/03/2020 08:15:00*9.30232*9.29347*9.30291*9.29025
03/03/2020 08:20:00*9.29347*9.30484*9.30521*9.29347
03/03/2020 08:25:00*9.30484*9.29686*9.30506*9.29686
03/03/2020 08:30:00*9.29686*9.29838*9.30043*9.29282
03/03/2020 08:35:00*9.29838*9.3014*9.30398*9.29594
03/03/2020 08:40:00*9.3014*9.29798*9.30478*9.2966
03/03/2020 08:45:00*9.29798*9.30078*9.30427*9.28965
03/03/2020 08:50:00*9.30078*9.2988*9.30103*9.29625
03/03/2020 08:55:00*9.2988*9.29689*9.30094*9.2943
03/03/2020 09:00:00*9.29689*9.28548*9.29701*9.28381
03/03/2020 09:05:00*9.28548*9.28889*9.2938*9.28548
03/03/2020 09:10:00*9.28889*9.287*9.28993*9.28181
03/03/2020 09:15:00*9.287*9.2876*9.2898*9.2856
03/03/2020 09:20:00*9.2876*9.28616*9.2904*9.28056
03/03/2020 09:25:00*9.28616*9.28122*9.2873*9.28097
03/03/2020 09:30:00*9.28122*9.27808*9.283*9.2759
03/03/2020 09:35:00*9.27808*9.2871*9.2892*9.27808
03/03/2020 09:40:00*9.2871*9.2899*9.29133*9.28536
03/03/2020 09:45:00*9.2899*9.2863*9.2899*9.28309
03/03/2020 09:50:00*9.2863*9.28735*9.2884*9.28486
03/03/2020 09:55:00*9.28735*9.28995*9.2916*9.28527
03/03/2020 10:00:00*9.28995*9.28385*9.29232*9.28365
03/03/2020 10:05:00*9.28385*9.21538*9.28385*9.20929
03/03/2020 10:10:00*9.21538*9.24421*9.24491*9.20929
03/03/2020 10:15:00*9.24421*9.24315*9.24538*9.22898
03/03/2020 10:20:00*9.24315*9.21462*9.24996*9.21056
03/03/2020 10:25:00*9.21462*9.20527*9.21683*9.19654
03/03/2020 10:30:00*9.20527*9.20002*9.20542*9.1786
03/03/2020 10:35:00*9.20002*9.20145*9.20818*9.19376
03/03/2020 10:40:00*9.20145*9.20317*9.20951*9.19805
03/03/2020 10:45:00*9.20317*9.198*9.20681*9.19752
03/03/2020 10:50:00*9.198*9.20399*9.2156*9.19757
03/03/2020 10:55:00*9.20399*9.20425*9.2119*9.20236
03/03/2020 11:00:00*9.20425*9.2155*9.21779*9.1967
03/03/2020 11:05:00*9.2155*9.2161*9.2287*9.2147
03/03/2020 11:10:00*9.2161*9.23081*9.23096*9.2161
03/03/2020 11:15:00*9.23081*9.25716*9.25971*9.2288
03/03/2020 11:20:00*9.25716*9.25553*9.26249*9.24398
03/03/2020 11:25:00*9.25553*9.28714*9.28943*9.25275
03/03/2020 11:30:00*9.28714*9.27749*9.2891*9.27078
03/03/2020 11:35:00*9.27749*9.268*9.27947*9.263
03/03/2020 11:40:00*9.268*9.24621*9.268*9.24565
03/03/2020 11:45:00*9.24621*9.23773*9.25374*9.23773
03/03/2020 11:50:00*9.23773*9.24937*9.24947*9.2365
03/03/2020 11:55:00*9.24937*9.23569*9.24945*9.23331
03/03/2020 12:00:00*9.23569*9.2365*9.24006*9.2348
03/03/2020 12:05:00*9.2365*9.24118*9.24732*9.2345
03/03/2020 12:10:00*9.24118*9.24634*9.24658*9.23838
03/03/2020 12:15:00*9.24634*9.25527*9.25546*9.24323
03/03/2020 12:20:00*9.25527*9.2561*9.26282*9.2519
03/03/2020 12:25:00*9.2561*9.2608*9.26197*9.25496
03/03/2020 12:30:00*9.2608*9.26088*9.2683*9.26037
03/03/2020 12:35:00*9.26088*9.25807*9.2643*9.25429
03/03/2020 12:40:00*9.25807*9.26175*9.26197*9.25514
03/03/2020 12:45:00*9.26175*9.25982*9.26553*9.2577
03/03/2020 12:50:00*9.25982*9.25918*9.26153*9.25815
03/03/2020 12:55:00*9.25918*9.25813*9.25944*9.25638
03/03/2020 13:00:00*9.25813*9.25345*9.25813*9.2517
03/03/2020 13:05:00*9.25345*9.25276*9.25518*9.25276
03/03/2020 13:10:00*9.25276*9.2564*9.25694*9.25043
03/03/2020 13:15:00*9.2564*9.2601*9.2601*9.25521
03/03/2020 13:20:00*9.2601*9.2603*9.26135*9.25621
03/03/2020 13:25:00*9.2603*9.2604*9.26157*9.25772
03/03/2020 13:30:00*9.2604*9.2641*9.27002*9.2595
03/03/2020 13:35:00*9.2641*9.2599*9.266*9.2588
03/03/2020 13:40:00*9.2599*9.26033*9.2626*9.2569
03/03/2020 13:45:00*9.26033*9.26357*9.26385*9.2567
03/03/2020 13:50:00*9.26357*9.26076*9.26378*9.2599
03/03/2020 13:55:00*9.26076*9.2632*9.2657*9.25871
03/03/2020 14:00:00*9.2632*9.26342*9.2706*9.26172
03/03/2020 14:05:00*9.26342*9.2654*9.2665*9.2619
03/03/2020 14:10:00*9.2654*9.2688*9.27082*9.26388
03/03/2020 14:15:00*9.2688*9.2686*9.2732*9.26677
03/03/2020 14:20:00*9.2686*9.26992*9.2718*9.2654
03/03/2020 14:25:00*9.26992*9.27326*9.27326*9.2691
03/03/2020 14:30:00*9.27326*9.2648*9.2744*9.26398
03/03/2020 14:35:00*9.2648*9.2623*9.2648*9.25781
03/03/2020 14:40:00*9.2623*9.2624*9.26781*9.2614
03/03/2020 14:45:00*9.2624*9.27223*9.273*9.26056
03/03/2020 14:50:00*9.27223*9.26681*9.2723*9.26476
03/03/2020 14:55:00*9.26681*9.26284*9.26744*9.26169
03/03/2020 15:00:00*9.26284*9.26244*9.2647*9.25963
03/03/2020 15:05:00*9.26244*9.2579*9.26391*9.2579
03/03/2020 15:10:00*9.2579*9.2577*9.2603*9.25573
03/03/2020 15:15:00*9.2577*9.25656*9.2602*9.2536
03/03/2020 15:20:00*9.25656*9.25646*9.25737*9.25308
03/03/2020 15:25:00*9.25646*9.26171*9.26337*9.25646
03/03/2020 15:30:00*9.26171*9.25423*9.26171*9.25401
03/03/2020 15:35:00*9.25423*9.2518*9.2555*9.2512
03/03/2020 15:40:00*9.2518*9.2635*9.2647*9.2517
03/03/2020 15:45:00*9.2635*9.25888*9.2635*9.2567
03/03/2020 15:50:00*9.25888*9.2659*9.26636*9.25645
03/03/2020 15:55:00*9.2659*9.26782*9.26782*9.2617
03/03/2020 16:00:00*9.26782*9.26118*9.26884*9.25876
03/03/2020 16:05:00*9.26118*9.26377*9.2669*9.2594
03/03/2020 16:10:00*9.26377*9.26374*9.26548*9.26197
03/03/2020 16:15:00*9.26374*9.26763*9.26774*9.26341
03/03/2020 16:20:00*9.26763*9.27049*9.27107*9.2674
03/03/2020 16:25:00*9.27049*9.27051*9.272*9.2696
03/03/2020 16:30:00*9.27051*9.2715*9.27307*9.27051
03/03/2020 16:35:00*9.2715*9.2654*9.2715*9.2627
03/03/2020 16:40:00*9.2654*9.2683*9.2691*9.2636
03/03/2020 16:45:00*9.2683*9.2681*9.2697*9.2668
03/03/2020 16:50:00*9.2681*9.2706*9.2714*9.2639
03/03/2020 16:55:00*9.2706*9.2703*9.2715*9.2693
03/03/2020 17:00:00*9.2703*9.26728*9.2712*9.26728
