03/01/2020 17:05:00*9.4271*9.43455*9.43487*9.4266
03/01/2020 17:10:00*9.43455*9.43767*9.43787*9.43335
03/01/2020 17:15:00*9.43767*9.43357*9.43767*9.43263
03/01/2020 17:20:00*9.43357*9.43733*9.43805*9.43357
03/01/2020 17:25:00*9.43733*9.43822*9.4388*9.43733
03/01/2020 17:30:00*9.43822*9.437*9.4386*9.43618
03/01/2020 17:35:00*9.437*9.43345*9.4378*9.4309
03/01/2020 17:40:00*9.43345*9.432*9.4342*9.43037
03/01/2020 17:45:00*9.432*9.43436*9.43458*9.43139
03/01/2020 17:50:00*9.43436*9.43376*9.43562*9.43151
03/01/2020 17:55:00*9.43376*9.43178*9.4355*9.43155
03/01/2020 18:00:00*9.43178*9.43175*9.4352*9.43122
03/01/2020 18:05:00*9.43175*9.4241*9.43175*9.42223
03/01/2020 18:10:00*9.4241*9.42107*9.42678*9.42107
03/01/2020 18:15:00*9.42107*9.41828*9.42254*9.41479
03/01/2020 18:20:00*9.41828*9.42047*9.42131*9.41777
03/01/2020 18:25:00*9.42047*9.42018*9.42078*9.41716
03/01/2020 18:30:00*9.42018*9.42616*9.42895*9.42007
03/01/2020 18:35:00*9.42616*9.43049*9.43141*9.42527
03/01/2020 18:40:00*9.43049*9.4149*9.43069*9.41369
03/01/2020 18:45:00*9.4149*9.40825*9.41647*9.4059
03/01/2020 18:50:00*9.40825*9.41189*9.41351*9.40818
03/01/2020 18:55:00*9.41189*9.4115*9.41201*9.41052
03/01/2020 19:00:00*9.4115*9.41182*9.41403*9.41042
03/01/2020 19:05:00*9.41182*9.41397*9.41837*9.4102
03/01/2020 19:10:00*9.41397*9.42115*9.42202*9.41397
03/01/2020 19:15:00*9.42115*9.41842*9.4221*9.41774
03/01/2020 19:20:00*9.41842*9.42228*9.42384*9.41692
03/01/2020 19:25:00*9.42228*9.42249*9.42403*9.42153
03/01/2020 19:30:00*9.42249*9.42136*9.42316*9.42073
03/01/2020 19:35:00*9.42136*9.41542*9.42244*9.41507
03/01/2020 19:40:00*9.41542*9.41389*9.41602*9.41249
03/01/2020 19:45:00*9.41389*9.40591*9.41443*9.40522
03/01/2020 19:50:00*9.40591*9.40637*9.40678*9.40389
03/01/2020 19:55:00*9.40637*9.39699*9.40678*9.38419
03/01/2020 20:00:00*9.39699*9.40177*9.40485*9.3963
03/01/2020 20:05:00*9.40177*9.40285*9.40473*9.39791
03/01/2020 20:10:00*9.40285*9.40824*9.40944*9.3999
03/01/2020 20:15:00*9.40824*9.40705*9.41066*9.40592
03/01/2020 20:20:00*9.40705*9.4075*9.4082*9.40594
03/01/2020 20:25:00*9.4075*9.39182*9.41019*9.3897
03/01/2020 20:30:00*9.39182*9.3923*9.393*9.389
03/01/2020 20:35:00*9.3923*9.39286*9.39503*9.3915
03/01/2020 20:40:00*9.39286*9.3887*9.3936*9.3816
03/01/2020 20:45:00*9.3887*9.38129*9.39106*9.37814
03/01/2020 20:50:00*9.38129*9.3886*9.3931*9.37906
03/01/2020 20:55:00*9.3886*9.3855*9.39078*9.3846
03/01/2020 21:00:00*9.3855*9.38482*9.38985*9.38269
03/01/2020 21:05:00*9.38482*9.3803*9.38587*9.3803
03/01/2020 21:10:00*9.3803*9.38125*9.38125*9.37822
03/01/2020 21:15:00*9.38125*9.38312*9.38325*9.38026
03/01/2020 21:20:00*9.38312*9.38014*9.3846*9.38001
03/01/2020 21:25:00*9.38014*9.38305*9.38346*9.37966
03/01/2020 21:30:00*9.38305*9.3797*9.38305*9.37965
03/01/2020 21:35:00*9.3797*9.36409*9.38106*9.36315
03/01/2020 21:40:00*9.36409*9.36061*9.36416*9.35568
03/01/2020 21:45:00*9.36061*9.35886*9.36154*9.35756
03/01/2020 21:50:00*9.35886*9.3456*9.36335*9.3456
03/01/2020 21:55:00*9.3456*9.33182*9.3456*9.3317
03/01/2020 22:00:00*9.33182*9.34645*9.35426*9.33182
03/01/2020 22:05:00*9.34645*9.35414*9.35458*9.3464
03/01/2020 22:10:00*9.35414*9.35587*9.35673*9.35175
03/01/2020 22:15:00*9.35587*9.35571*9.3583*9.35495
03/01/2020 22:20:00*9.35571*9.36727*9.37277*9.3552
03/01/2020 22:25:00*9.36727*9.3616*9.37275*9.3616
03/01/2020 22:30:00*9.3616*9.36134*9.36448*9.35824
03/01/2020 22:35:00*9.36134*9.3602*9.36546*9.35643
03/01/2020 22:40:00*9.3602*9.3607*9.3636*9.35967
03/01/2020 22:45:00*9.3607*9.3613*9.3635*9.3605
03/01/2020 22:50:00*9.3613*9.36349*9.366*9.3608
03/01/2020 22:55:00*9.36349*9.3638*9.36697*9.36216
03/01/2020 23:00:00*9.3638*9.36501*9.36642*9.36289
03/01/2020 23:05:00*9.36501*9.36649*9.36886*9.36501
03/01/2020 23:10:00*9.36649*9.37421*9.37468*9.36566
03/01/2020 23:15:00*9.37421*9.37058*9.37439*9.36996
03/01/2020 23:20:00*9.37058*9.3674*9.37428*9.36672
03/01/2020 23:25:00*9.3674*9.36952*9.37108*9.36726
03/01/2020 23:30:00*9.36952*9.36974*9.36978*9.36919
03/01/2020 23:35:00*9.36974*9.36763*9.36974*9.3669
03/01/2020 23:40:00*9.36763*9.36575*9.36792*9.3647
03/01/2020 23:45:00*9.36575*9.36515*9.36614*9.36449
03/01/2020 23:50:00*9.36515*9.36879*9.37194*9.36493
03/01/2020 23:55:00*9.36879*9.36676*9.36959*9.3616
03/02/2020 00:00:00*9.36676*9.37086*9.37086*9.36676
03/02/2020 00:05:00*9.37086*9.37156*9.37401*9.37072
03/02/2020 00:10:00*9.37156*9.3726*9.3726*9.3711
03/02/2020 00:15:00*9.3726*9.37624*9.37676*9.37224
03/02/2020 00:20:00*9.37624*9.37716*9.37728*9.37546
03/02/2020 00:25:00*9.37716*9.37542*9.3792*9.37526
03/02/2020 00:30:00*9.37542*9.37442*9.37592*9.36985
03/02/2020 00:35:00*9.37442*9.3789*9.38048*9.37029
03/02/2020 00:40:00*9.3789*9.37357*9.37924*9.372
03/02/2020 00:45:00*9.37357*9.37815*9.37815*9.37231
03/02/2020 00:50:00*9.37815*9.3767*9.37934*9.3767
03/02/2020 00:55:00*9.3767*9.37931*9.37979*9.37662
03/02/2020 01:00:00*9.37931*9.38058*9.38357*9.37906
03/02/2020 01:05:00*9.38058*9.3774*9.3812*9.3769
03/02/2020 01:10:00*9.3774*9.3737*9.3783*9.3725
03/02/2020 01:15:00*9.3737*9.3751*9.3769*9.37312
03/02/2020 01:20:00*9.3751*9.37387*9.37716*9.37342
03/02/2020 01:25:00*9.37387*9.37548*9.37559*9.37307
03/02/2020 01:30:00*9.37548*9.37547*9.37633*9.37499
03/02/2020 01:35:00*9.37547*9.37622*9.3776*9.37461
03/02/2020 01:40:00*9.37622*9.37926*9.37928*9.37597
03/02/2020 01:45:00*9.37926*9.3812*9.3831*9.37885
03/02/2020 01:50:00*9.3812*9.3801*9.3823*9.37906
03/02/2020 01:55:00*9.3801*9.37983*9.3832*9.37957
03/02/2020 02:00:00*9.37983*9.38046*9.38076*9.37975
03/02/2020 02:05:00*9.38046*9.37147*9.38153*9.37138
03/02/2020 02:10:00*9.37147*9.36917*9.37329*9.36902
03/02/2020 02:15:00*9.36917*9.35754*9.36988*9.35754
03/02/2020 02:20:00*9.35754*9.36283*9.36873*9.35408
03/02/2020 02:25:00*9.36283*9.35785*9.36407*9.3562
03/02/2020 02:30:00*9.35785*9.34942*9.35997*9.34758
03/02/2020 02:35:00*9.34942*9.3469*9.352*9.34396
03/02/2020 02:40:00*9.3469*9.3445*9.35025*9.34355
03/02/2020 02:45:00*9.3445*9.32684*9.34548*9.32564
03/02/2020 02:50:00*9.32684*9.31993*9.32949*9.31687
03/02/2020 02:55:00*9.31993*9.3264*9.32767*9.31784
03/02/2020 03:00:00*9.3264*9.33716*9.33903*9.3259
03/02/2020 03:05:00*9.33716*9.33105*9.34554*9.33105
03/02/2020 03:10:00*9.33105*9.31463*9.3322*9.31374
03/02/2020 03:15:00*9.31463*9.31616*9.32055*9.31
03/02/2020 03:20:00*9.31616*9.31463*9.31616*9.30989
03/02/2020 03:25:00*9.31463*9.31742*9.31742*9.30885
03/02/2020 03:30:00*9.31742*9.3103*9.31924*9.30783
03/02/2020 03:35:00*9.3103*9.3044*9.31371*9.30354
03/02/2020 03:40:00*9.3044*9.2999*9.30583*9.29875
03/02/2020 03:45:00*9.2999*9.30042*9.3038*9.29873
03/02/2020 03:50:00*9.30042*9.30203*9.30321*9.2983
03/02/2020 03:55:00*9.30203*9.31179*9.31194*9.29944
03/02/2020 04:00:00*9.31179*9.31379*9.31802*9.30912
03/02/2020 04:05:00*9.31379*9.32717*9.3272*9.31156
03/02/2020 04:10:00*9.32717*9.33685*9.33857*9.32261
03/02/2020 04:15:00*9.33685*9.34922*9.34946*9.335
03/02/2020 04:20:00*9.34922*9.3447*9.3549*9.34426
03/02/2020 04:25:00*9.3447*9.33778*9.3447*9.33663
03/02/2020 04:30:00*9.33778*9.33951*9.34204*9.33741
03/02/2020 04:35:00*9.33951*9.34101*9.34288*9.33753
03/02/2020 04:40:00*9.34101*9.34908*9.34908*9.33761
03/02/2020 04:45:00*9.34908*9.35462*9.3551*9.3431
03/02/2020 04:50:00*9.35462*9.35145*9.35586*9.34863
03/02/2020 04:55:00*9.35145*9.35552*9.3574*9.34731
03/02/2020 05:00:00*9.35552*9.35051*9.36*9.35031
03/02/2020 05:05:00*9.35051*9.35488*9.35529*9.34941
03/02/2020 05:10:00*9.35488*9.34718*9.35496*9.34571
03/02/2020 05:15:00*9.34718*9.3523*9.35254*9.34699
03/02/2020 05:20:00*9.3523*9.35815*9.35815*9.3518
03/02/2020 05:25:00*9.35815*9.3621*9.3625*9.35487
03/02/2020 05:30:00*9.3621*9.3621*9.3634*9.35844
03/02/2020 05:35:00*9.3621*9.36297*9.36343*9.3549
03/02/2020 05:40:00*9.36297*9.35674*9.36352*9.35516
03/02/2020 05:45:00*9.35674*9.36356*9.36409*9.35284
03/02/2020 05:50:00*9.36356*9.36241*9.36769*9.36175
03/02/2020 05:55:00*9.36241*9.36207*9.36468*9.36171
03/02/2020 06:00:00*9.36207*9.36989*9.37084*9.3618
03/02/2020 06:05:00*9.36989*9.37358*9.3764*9.36875
03/02/2020 06:10:00*9.37358*9.37081*9.37495*9.3691
03/02/2020 06:15:00*9.37081*9.37025*9.3779*9.36723
03/02/2020 06:20:00*9.37025*9.36445*9.3717*9.36445
03/02/2020 06:25:00*9.36445*9.37169*9.37243*9.36326
03/02/2020 06:30:00*9.37169*9.3755*9.3757*9.36846
03/02/2020 06:35:00*9.3755*9.37291*9.3755*9.37143
03/02/2020 06:40:00*9.37291*9.3735*9.38068*9.37135
03/02/2020 06:45:00*9.3735*9.37514*9.37638*9.37266
03/02/2020 06:50:00*9.37514*9.369*9.37605*9.36554
03/02/2020 06:55:00*9.369*9.368*9.3701*9.36666
03/02/2020 07:00:00*9.368*9.36915*9.373*9.36729
03/02/2020 07:05:00*9.36915*9.36524*9.37134*9.36321
03/02/2020 07:10:00*9.36524*9.35851*9.36547*9.34891
03/02/2020 07:15:00*9.35851*9.36034*9.3677*9.35531
03/02/2020 07:20:00*9.36034*9.36472*9.36472*9.35431
03/02/2020 07:25:00*9.36472*9.36071*9.3658*9.35613
03/02/2020 07:30:00*9.36071*9.35904*9.3623*9.3532
03/02/2020 07:35:00*9.35904*9.36719*9.36774*9.35881
03/02/2020 07:40:00*9.36719*9.36261*9.36863*9.36192
03/02/2020 07:45:00*9.36261*9.3549*9.36772*9.3549
03/02/2020 07:50:00*9.3549*9.36096*9.36198*9.35461
03/02/2020 07:55:00*9.36096*9.36589*9.36893*9.35697
03/02/2020 08:00:00*9.36589*9.35613*9.36589*9.35211
03/02/2020 08:05:00*9.35613*9.35585*9.3581*9.35084
03/02/2020 08:10:00*9.35585*9.3576*9.3644*9.35579
03/02/2020 08:15:00*9.3576*9.35341*9.359*9.3516
03/02/2020 08:20:00*9.35341*9.35051*9.3565*9.3497
03/02/2020 08:25:00*9.35051*9.36181*9.3621*9.34991
03/02/2020 08:30:00*9.36181*9.3693*9.37058*9.36087
03/02/2020 08:35:00*9.3693*9.35691*9.3693*9.35691
03/02/2020 08:40:00*9.35691*9.34231*9.3588*9.33981
03/02/2020 08:45:00*9.34231*9.36005*9.362*9.33706
03/02/2020 08:50:00*9.36005*9.3509*9.36961*9.35071
03/02/2020 08:55:00*9.3509*9.3607*9.3634*9.3476
03/02/2020 09:00:00*9.3607*9.36118*9.3663*9.35611
03/02/2020 09:05:00*9.36118*9.35549*9.36155*9.35181
03/02/2020 09:10:00*9.35549*9.3626*9.3668*9.35416
03/02/2020 09:15:00*9.3626*9.36037*9.36885*9.35723
03/02/2020 09:20:00*9.36037*9.36181*9.36888*9.35793
03/02/2020 09:25:00*9.36181*9.36263*9.3642*9.36034
03/02/2020 09:30:00*9.36263*9.3536*9.36283*9.34831
03/02/2020 09:35:00*9.3536*9.3538*9.3572*9.34771
03/02/2020 09:40:00*9.3538*9.361*9.3612*9.35083
03/02/2020 09:45:00*9.361*9.36249*9.3667*9.35925
03/02/2020 09:50:00*9.36249*9.35335*9.36478*9.35096
03/02/2020 09:55:00*9.35335*9.34377*9.3552*9.3421
03/02/2020 10:00:00*9.34377*9.3552*9.35821*9.34336
03/02/2020 10:05:00*9.3552*9.3462*9.3553*9.34402
03/02/2020 10:10:00*9.3462*9.34749*9.35156*9.345
03/02/2020 10:15:00*9.34749*9.34653*9.35062*9.34356
03/02/2020 10:20:00*9.34653*9.34932*9.35384*9.3449
03/02/2020 10:25:00*9.34932*9.3612*9.3621*9.34865
03/02/2020 10:30:00*9.3612*9.35537*9.3633*9.3516
03/02/2020 10:35:00*9.35537*9.3578*9.35846*9.35375
03/02/2020 10:40:00*9.3578*9.3513*9.36073*9.35003
03/02/2020 10:45:00*9.3513*9.3623*9.3637*9.35033
03/02/2020 10:50:00*9.3623*9.35868*9.3626*9.3539
03/02/2020 10:55:00*9.35868*9.3506*9.3617*9.3489
03/02/2020 11:00:00*9.3506*9.35216*9.35505*9.34033
03/02/2020 11:05:00*9.35216*9.3423*9.35647*9.34193
03/02/2020 11:10:00*9.3423*9.3369*9.34663*9.33438
03/02/2020 11:15:00*9.3369*9.32307*9.344*9.32225
03/02/2020 11:20:00*9.32307*9.3181*9.3232*9.30987
03/02/2020 11:25:00*9.3181*9.31729*9.3219*9.3157
03/02/2020 11:30:00*9.31729*9.30859*9.31729*9.3079
03/02/2020 11:35:00*9.30859*9.30443*9.3126*9.30185
03/02/2020 11:40:00*9.30443*9.31675*9.31735*9.30419
03/02/2020 11:45:00*9.31675*9.32224*9.3285*9.31633
03/02/2020 11:50:00*9.32224*9.32198*9.3262*9.31386
03/02/2020 11:55:00*9.32198*9.30985*9.32198*9.3084
03/02/2020 12:00:00*9.30985*9.30572*9.31108*9.30398
03/02/2020 12:05:00*9.30572*9.30139*9.3065*9.30114
03/02/2020 12:10:00*9.30139*9.30038*9.30294*9.29864
03/02/2020 12:15:00*9.30038*9.29543*9.3024*9.29542
03/02/2020 12:20:00*9.29543*9.3057*9.3077*9.29543
03/02/2020 12:25:00*9.3057*9.3145*9.3155*9.30568
03/02/2020 12:30:00*9.3145*9.31411*9.32*9.3119
03/02/2020 12:35:00*9.31411*9.312*9.31542*9.31058
03/02/2020 12:40:00*9.312*9.3119*9.3145*9.3088
03/02/2020 12:45:00*9.3119*9.31718*9.32049*9.3108
03/02/2020 12:50:00*9.31718*9.31062*9.31718*9.3088
03/02/2020 12:55:00*9.31062*9.30931*9.3109*9.30671
03/02/2020 13:00:00*9.30931*9.3064*9.31144*9.30587
03/02/2020 13:05:00*9.3064*9.30256*9.30671*9.29925
03/02/2020 13:10:00*9.30256*9.3029*9.3038*9.3016
03/02/2020 13:15:00*9.3029*9.29859*9.3042*9.2985
03/02/2020 13:20:00*9.29859*9.3059*9.3062*9.29801
03/02/2020 13:25:00*9.3059*9.3046*9.3078*9.30458
03/02/2020 13:30:00*9.3046*9.30125*9.30577*9.30069
03/02/2020 13:35:00*9.30125*9.29596*9.30196*9.29544
03/02/2020 13:40:00*9.29596*9.2997*9.2998*9.29182
03/02/2020 13:45:00*9.2997*9.3025*9.3033*9.29658
03/02/2020 13:50:00*9.3025*9.30376*9.30421*9.3003
03/02/2020 13:55:00*9.30376*9.30336*9.3055*9.30282
03/02/2020 14:00:00*9.30336*9.30097*9.3039*9.30038
03/02/2020 14:05:00*9.30097*9.2981*9.301*9.29599
03/02/2020 14:10:00*9.2981*9.29784*9.2996*9.297
03/02/2020 14:15:00*9.29784*9.30206*9.30317*9.29752
03/02/2020 14:20:00*9.30206*9.30398*9.30436*9.3009
03/02/2020 14:25:00*9.30398*9.30867*9.30964*9.30355
03/02/2020 14:30:00*9.30867*9.30774*9.3111*9.30774
03/02/2020 14:35:00*9.30774*9.3088*9.309*9.3072
03/02/2020 14:40:00*9.3088*9.3068*9.3095*9.3065
03/02/2020 14:45:00*9.3068*9.31218*9.3125*9.3065
03/02/2020 14:50:00*9.31218*9.3137*9.3154*9.3115
03/02/2020 14:55:00*9.3137*9.3134*9.31572*9.3128
03/02/2020 15:00:00*9.3134*9.31693*9.32047*9.31157
03/02/2020 15:05:00*9.31693*9.31601*9.3188*9.31595
03/02/2020 15:10:00*9.31601*9.3142*9.3169*9.3137
03/02/2020 15:15:00*9.3142*9.3128*9.3152*9.312
03/02/2020 15:20:00*9.3128*9.313*9.3141*9.3121
03/02/2020 15:25:00*9.313*9.3173*9.3176*9.3125
03/02/2020 15:30:00*9.3173*9.3206*9.3214*9.3166
03/02/2020 15:35:00*9.3206*9.32181*9.32229*9.3196
03/02/2020 15:40:00*9.32181*9.31531*9.32203*9.31489
03/02/2020 15:45:00*9.31531*9.31551*9.31571*9.31345
03/02/2020 15:50:00*9.31551*9.31058*9.3167*9.30895
03/02/2020 15:55:00*9.31058*9.31395*9.31634*9.3063
03/02/2020 16:00:00*9.31395*9.29982*9.31492*9.29982
03/02/2020 16:05:00*9.29982*9.30683*9.30709*9.29601
03/02/2020 16:10:00*9.30683*9.3033*9.30683*9.30145
03/02/2020 16:15:00*9.3033*9.3053*9.30982*9.3032
03/02/2020 16:20:00*9.3053*9.3043*9.3063*9.3042
03/02/2020 16:25:00*9.3043*9.30544*9.30628*9.3007
03/02/2020 16:30:00*9.30544*9.30886*9.31041*9.30529
03/02/2020 16:35:00*9.30886*9.30417*9.30973*9.30371
03/02/2020 16:40:00*9.30417*9.29593*9.30429*9.29222
03/02/2020 16:45:00*9.29593*9.29245*9.29734*9.29245
03/02/2020 16:50:00*9.29245*9.28681*9.29334*9.28633
03/02/2020 16:55:00*9.28681*9.28934*9.2907*9.28366
03/02/2020 17:00:00*9.28934*9.28294*9.2904*9.28078
