02/27/2020 17:05:00*9.3881*9.3856*9.3891*9.38398
02/27/2020 17:10:00*9.3856*9.3826*9.3862*9.38194
02/27/2020 17:15:00*9.3826*9.3848*9.3848*9.3826
02/27/2020 17:20:00*9.3848*9.3832*9.3848*9.3825
02/27/2020 17:25:00*9.3832*9.3814*9.38487*9.37994
02/27/2020 17:30:00*9.3814*9.3834*9.3834*9.38
02/27/2020 17:35:00*9.3834*9.3816*9.3834*9.3816
02/27/2020 17:40:00*9.3816*9.383*9.383*9.3814
02/27/2020 17:45:00*9.383*9.3834*9.39196*9.38022
02/27/2020 17:50:00*9.3834*9.38374*9.39135*9.38281
02/27/2020 17:55:00*9.38374*9.38392*9.38515*9.38292
02/27/2020 18:00:00*9.38392*9.38417*9.38517*9.3838
02/27/2020 18:05:00*9.38417*9.38729*9.38896*9.3767
02/27/2020 18:10:00*9.38729*9.39273*9.39354*9.38729
02/27/2020 18:15:00*9.39273*9.39457*9.39462*9.39237
02/27/2020 18:20:00*9.39457*9.39302*9.3951*9.39259
02/27/2020 18:25:00*9.39302*9.39099*9.39342*9.39025
02/27/2020 18:30:00*9.39099*9.38674*9.3916*9.38605
02/27/2020 18:35:00*9.38674*9.3872*9.38918*9.3863
02/27/2020 18:40:00*9.3872*9.38801*9.38818*9.38348
02/27/2020 18:45:00*9.38801*9.38682*9.38949*9.38643
02/27/2020 18:50:00*9.38682*9.38575*9.38759*9.38403
02/27/2020 18:55:00*9.38575*9.38731*9.38732*9.38487
02/27/2020 19:00:00*9.38731*9.38894*9.3891*9.38599
02/27/2020 19:05:00*9.38894*9.38557*9.39021*9.38484
02/27/2020 19:10:00*9.38557*9.39119*9.39127*9.38495
02/27/2020 19:15:00*9.39119*9.39472*9.395*9.39119
02/27/2020 19:20:00*9.39472*9.39636*9.39664*9.39228
02/27/2020 19:25:00*9.39636*9.39778*9.39795*9.3951
02/27/2020 19:30:00*9.39778*9.39568*9.39815*9.39544
02/27/2020 19:35:00*9.39568*9.39161*9.39663*9.39146
02/27/2020 19:40:00*9.39161*9.38896*9.39246*9.38773
02/27/2020 19:45:00*9.38896*9.38876*9.38924*9.38834
02/27/2020 19:50:00*9.38876*9.3864*9.38897*9.38637
02/27/2020 19:55:00*9.3864*9.38661*9.38684*9.38617
02/27/2020 20:00:00*9.38661*9.39294*9.3993*9.38661
02/27/2020 20:05:00*9.39294*9.39887*9.40049*9.39294
02/27/2020 20:10:00*9.39887*9.39955*9.401*9.3971
02/27/2020 20:15:00*9.39955*9.3996*9.4008*9.39678
02/27/2020 20:20:00*9.3996*9.4005*9.40109*9.3993
02/27/2020 20:25:00*9.4005*9.40194*9.40459*9.39985
02/27/2020 20:30:00*9.40194*9.40276*9.40305*9.40134
02/27/2020 20:35:00*9.40276*9.4056*9.40606*9.40235
02/27/2020 20:40:00*9.4056*9.40437*9.40578*9.40403
02/27/2020 20:45:00*9.40437*9.40615*9.40636*9.40401
02/27/2020 20:50:00*9.40615*9.40923*9.40956*9.40545
02/27/2020 20:55:00*9.40923*9.4151*9.41533*9.40921
02/27/2020 21:00:00*9.4151*9.41471*9.41583*9.41434
02/27/2020 21:05:00*9.41471*9.416*9.41942*9.41454
02/27/2020 21:10:00*9.416*9.41545*9.41609*9.41482
02/27/2020 21:15:00*9.41545*9.41455*9.41565*9.41375
02/27/2020 21:20:00*9.41455*9.41537*9.417*9.41371
02/27/2020 21:25:00*9.41537*9.42654*9.42823*9.41537
02/27/2020 21:30:00*9.42654*9.42756*9.42898*9.42592
02/27/2020 21:35:00*9.42756*9.42711*9.42757*9.42574
02/27/2020 21:40:00*9.42711*9.42802*9.42974*9.42667
02/27/2020 21:45:00*9.42802*9.42781*9.42869*9.42761
02/27/2020 21:50:00*9.42781*9.42807*9.42831*9.4272
02/27/2020 21:55:00*9.42807*9.42841*9.42841*9.42759
02/27/2020 22:00:00*9.42841*9.43267*9.43315*9.42793
02/27/2020 22:05:00*9.43267*9.43463*9.43473*9.43261
02/27/2020 22:10:00*9.43463*9.43734*9.43746*9.43439
02/27/2020 22:15:00*9.43734*9.43961*9.44023*9.43641
02/27/2020 22:20:00*9.43961*9.43945*9.44021*9.43937
02/27/2020 22:25:00*9.43945*9.4439*9.44412*9.43933
02/27/2020 22:30:00*9.4439*9.45221*9.45396*9.4437
02/27/2020 22:35:00*9.45221*9.44948*9.45267*9.44933
02/27/2020 22:40:00*9.44948*9.4478*9.44976*9.44651
02/27/2020 22:45:00*9.4478*9.4484*9.44982*9.4474
02/27/2020 22:50:00*9.4484*9.44928*9.45008*9.4482
02/27/2020 22:55:00*9.44928*9.45094*9.45188*9.449
02/27/2020 23:00:00*9.45094*9.45292*9.45306*9.45084
02/27/2020 23:05:00*9.45292*9.45207*9.4539*9.4519
02/27/2020 23:10:00*9.45207*9.45127*9.45219*9.45067
02/27/2020 23:15:00*9.45127*9.4533*9.45335*9.45127
02/27/2020 23:20:00*9.4533*9.45309*9.45463*9.45239
02/27/2020 23:25:00*9.45309*9.45178*9.45309*9.45089
02/27/2020 23:30:00*9.45178*9.45058*9.45178*9.45019
02/27/2020 23:35:00*9.45058*9.45118*9.45139*9.45016
02/27/2020 23:40:00*9.45118*9.45119*9.45143*9.45031
02/27/2020 23:45:00*9.45119*9.45837*9.46203*9.4506
02/27/2020 23:50:00*9.45837*9.45137*9.45837*9.45137
02/27/2020 23:55:00*9.45137*9.45037*9.45137*9.45037
02/28/2020 00:00:00*9.45037*9.4562*9.45691*9.44761
02/28/2020 00:05:00*9.4562*9.45344*9.4576*9.45294
02/28/2020 00:10:00*9.45344*9.4526*9.4542*9.4515
02/28/2020 00:15:00*9.4526*9.45107*9.45343*9.45107
02/28/2020 00:20:00*9.45107*9.4521*9.4521*9.44984
02/28/2020 00:25:00*9.4521*9.44957*9.45275*9.44955
02/28/2020 00:30:00*9.44957*9.45003*9.45003*9.44734
02/28/2020 00:35:00*9.45003*9.4523*9.45267*9.45003
02/28/2020 00:40:00*9.4523*9.45184*9.45376*9.45168
02/28/2020 00:45:00*9.45184*9.45185*9.4532*9.45184
02/28/2020 00:50:00*9.45185*9.44987*9.45201*9.44952
02/28/2020 00:55:00*9.44987*9.45013*9.45033*9.4494
02/28/2020 01:00:00*9.45013*9.45538*9.45578*9.44947
02/28/2020 01:05:00*9.45538*9.45014*9.4599*9.44984
02/28/2020 01:10:00*9.45014*9.44774*9.45237*9.4477
02/28/2020 01:15:00*9.44774*9.44994*9.45124*9.44774
02/28/2020 01:20:00*9.44994*9.45049*9.45276*9.44994
02/28/2020 01:25:00*9.45049*9.45008*9.45134*9.44984
02/28/2020 01:30:00*9.45008*9.44958*9.45154*9.44934
02/28/2020 01:35:00*9.44958*9.44884*9.45163*9.44884
02/28/2020 01:40:00*9.44884*9.44884*9.44989*9.44884
02/28/2020 01:45:00*9.44884*9.44913*9.45113*9.4482
02/28/2020 01:50:00*9.44913*9.44834*9.44913*9.44834
02/28/2020 01:55:00*9.44834*9.44984*9.45198*9.44834
02/28/2020 02:00:00*9.44984*9.4531*9.45311*9.44984
02/28/2020 02:05:00*9.4531*9.4513*9.45317*9.44984
02/28/2020 02:10:00*9.4513*9.45168*9.45299*9.44808
02/28/2020 02:15:00*9.45168*9.45448*9.45493*9.45109
02/28/2020 02:20:00*9.45448*9.45467*9.45558*9.45267
02/28/2020 02:25:00*9.45467*9.4469*9.45651*9.44625
02/28/2020 02:30:00*9.4469*9.43555*9.45028*9.4349
02/28/2020 02:35:00*9.43555*9.44139*9.44362*9.43134
02/28/2020 02:40:00*9.44139*9.45271*9.45292*9.44123
02/28/2020 02:45:00*9.45271*9.45603*9.4595*9.45115
02/28/2020 02:50:00*9.45603*9.4573*9.4587*9.45252
02/28/2020 02:55:00*9.4573*9.46816*9.4685*9.45721
02/28/2020 03:00:00*9.46816*9.4803*9.48145*9.4672
02/28/2020 03:05:00*9.4803*9.46445*9.4803*9.46181
02/28/2020 03:10:00*9.46445*9.44761*9.46676*9.44681
02/28/2020 03:15:00*9.44761*9.45387*9.4552*9.4383
02/28/2020 03:20:00*9.45387*9.4394*9.45499*9.43718
02/28/2020 03:25:00*9.4394*9.4342*9.44345*9.4311
02/28/2020 03:30:00*9.4342*9.4301*9.4367*9.42764
02/28/2020 03:35:00*9.4301*9.44561*9.44919*9.4287
02/28/2020 03:40:00*9.44561*9.44289*9.44561*9.4358
02/28/2020 03:45:00*9.44289*9.43479*9.44434*9.43479
02/28/2020 03:50:00*9.43479*9.43172*9.43849*9.42754
02/28/2020 03:55:00*9.43172*9.43224*9.434*9.42971
02/28/2020 04:00:00*9.43224*9.44042*9.4412*9.43215
02/28/2020 04:05:00*9.44042*9.4443*9.4502*9.4358
02/28/2020 04:10:00*9.4443*9.44315*9.4457*9.43958
02/28/2020 04:15:00*9.44315*9.4392*9.4441*9.43279
02/28/2020 04:20:00*9.4392*9.44044*9.4416*9.43417
02/28/2020 04:25:00*9.44044*9.44706*9.44779*9.43943
02/28/2020 04:30:00*9.44706*9.44032*9.44854*9.43712
02/28/2020 04:35:00*9.44032*9.43118*9.4421*9.43118
02/28/2020 04:40:00*9.43118*9.43086*9.4437*9.4304
02/28/2020 04:45:00*9.43086*9.43285*9.43299*9.42643
02/28/2020 04:50:00*9.43285*9.43183*9.43617*9.4276
02/28/2020 04:55:00*9.43183*9.43957*9.44118*9.4311
02/28/2020 05:00:00*9.43957*9.42802*9.44026*9.42571
02/28/2020 05:05:00*9.42802*9.43174*9.43381*9.42481
02/28/2020 05:10:00*9.43174*9.43328*9.43568*9.42788
02/28/2020 05:15:00*9.43328*9.4347*9.437*9.4299
02/28/2020 05:20:00*9.4347*9.42987*9.4365*9.42479
02/28/2020 05:25:00*9.42987*9.42959*9.4322*9.42623
02/28/2020 05:30:00*9.42959*9.4281*9.43244*9.4268
02/28/2020 05:35:00*9.4281*9.43086*9.43573*9.42802
02/28/2020 05:40:00*9.43086*9.42995*9.4317*9.42641
02/28/2020 05:45:00*9.42995*9.4302*9.4328*9.4292
02/28/2020 05:50:00*9.4302*9.4246*9.43022*9.4246
02/28/2020 05:55:00*9.4246*9.4315*9.4324*9.42332
02/28/2020 06:00:00*9.4315*9.42739*9.43383*9.42646
02/28/2020 06:05:00*9.42739*9.42587*9.43089*9.42437
02/28/2020 06:10:00*9.42587*9.43065*9.43069*9.4256
02/28/2020 06:15:00*9.43065*9.4273*9.43089*9.42471
02/28/2020 06:20:00*9.4273*9.42575*9.4273*9.42077
02/28/2020 06:25:00*9.42575*9.42688*9.42921*9.4241
02/28/2020 06:30:00*9.42688*9.43993*9.44114*9.42663
02/28/2020 06:35:00*9.43993*9.43609*9.44403*9.43408
02/28/2020 06:40:00*9.43609*9.43482*9.4398*9.43305
02/28/2020 06:45:00*9.43482*9.44095*9.443*9.43451
02/28/2020 06:50:00*9.44095*9.44054*9.44331*9.4367
02/28/2020 06:55:00*9.44054*9.45674*9.4574*9.43998
02/28/2020 07:00:00*9.45674*9.45926*9.46314*9.4539
02/28/2020 07:05:00*9.45926*9.4608*9.46244*9.4562
02/28/2020 07:10:00*9.4608*9.456*9.4647*9.45433
02/28/2020 07:15:00*9.456*9.4532*9.4581*9.45107
02/28/2020 07:20:00*9.4532*9.4527*9.4579*9.4505
02/28/2020 07:25:00*9.4527*9.4446*9.4534*9.44138
02/28/2020 07:30:00*9.4446*9.4495*9.4523*9.44421
02/28/2020 07:35:00*9.4495*9.45522*9.45602*9.44516
02/28/2020 07:40:00*9.45522*9.45186*9.45596*9.44969
02/28/2020 07:45:00*9.45186*9.45005*9.45287*9.4453
02/28/2020 07:50:00*9.45005*9.4516*9.4603*9.44914
02/28/2020 07:55:00*9.4516*9.45069*9.45365*9.4494
02/28/2020 08:00:00*9.45069*9.45394*9.4562*9.44949
02/28/2020 08:05:00*9.45394*9.45966*9.461*9.4516
02/28/2020 08:10:00*9.45966*9.45502*9.4605*9.45432
02/28/2020 08:15:00*9.45502*9.46138*9.46288*9.44939
02/28/2020 08:20:00*9.46138*9.46317*9.46755*9.4603
02/28/2020 08:25:00*9.46317*9.46619*9.47229*9.46194
02/28/2020 08:30:00*9.46619*9.4689*9.4755*9.46575
02/28/2020 08:35:00*9.4689*9.46427*9.4714*9.46218
02/28/2020 08:40:00*9.46427*9.46217*9.46495*9.4594
02/28/2020 08:45:00*9.46217*9.4671*9.46905*9.46195
02/28/2020 08:50:00*9.4671*9.4739*9.4739*9.4671
02/28/2020 08:55:00*9.4739*9.4711*9.4765*9.46901
02/28/2020 09:00:00*9.4711*9.4728*9.4736*9.4649
02/28/2020 09:05:00*9.4728*9.4732*9.476*9.46741
02/28/2020 09:10:00*9.4732*9.4754*9.47675*9.4674
02/28/2020 09:15:00*9.4754*9.4834*9.4846*9.47459
02/28/2020 09:20:00*9.4834*9.48277*9.4867*9.47612
02/28/2020 09:25:00*9.48277*9.47682*9.48337*9.4764
02/28/2020 09:30:00*9.47682*9.4848*9.4868*9.4752
02/28/2020 09:35:00*9.4848*9.48342*9.4915*9.4823
02/28/2020 09:40:00*9.48342*9.48618*9.489*9.4786
02/28/2020 09:45:00*9.48618*9.4929*9.4934*9.48601
02/28/2020 09:50:00*9.4929*9.48729*9.49449*9.48485
02/28/2020 09:55:00*9.48729*9.4807*9.4888*9.47842
02/28/2020 10:00:00*9.4807*9.4803*9.4848*9.4762
02/28/2020 10:05:00*9.4803*9.48229*9.48647*9.47865
02/28/2020 10:10:00*9.48229*9.48862*9.4889*9.4797
02/28/2020 10:15:00*9.48862*9.48601*9.48901*9.48046
02/28/2020 10:20:00*9.48601*9.48719*9.48819*9.4825
02/28/2020 10:25:00*9.48719*9.49123*9.49261*9.48479
02/28/2020 10:30:00*9.49123*9.48608*9.49338*9.48366
02/28/2020 10:35:00*9.48608*9.48384*9.48823*9.48309
02/28/2020 10:40:00*9.48384*9.483*9.48848*9.47917
02/28/2020 10:45:00*9.483*9.48342*9.49*9.479
02/28/2020 10:50:00*9.48342*9.48201*9.48575*9.4804
02/28/2020 10:55:00*9.48201*9.48992*9.49125*9.47697
02/28/2020 11:00:00*9.48992*9.46925*9.49057*9.46566
02/28/2020 11:05:00*9.46925*9.46435*9.4724*9.46159
02/28/2020 11:10:00*9.46435*9.4544*9.4658*9.45147
02/28/2020 11:15:00*9.4544*9.45933*9.46328*9.4507
02/28/2020 11:20:00*9.45933*9.46614*9.47389*9.457
02/28/2020 11:25:00*9.46614*9.46072*9.4677*9.45247
02/28/2020 11:30:00*9.46072*9.45195*9.46074*9.45113
02/28/2020 11:35:00*9.45195*9.45295*9.45418*9.44637
02/28/2020 11:40:00*9.45295*9.44115*9.4535*9.43657
02/28/2020 11:45:00*9.44115*9.44028*9.44733*9.4394
02/28/2020 11:50:00*9.44028*9.44771*9.44965*9.43838
02/28/2020 11:55:00*9.44771*9.44798*9.4488*9.44442
02/28/2020 12:00:00*9.44798*9.4493*9.4513*9.44256
02/28/2020 12:05:00*9.4493*9.44767*9.4494*9.4442
02/28/2020 12:10:00*9.44767*9.44548*9.4489*9.44288
02/28/2020 12:15:00*9.44548*9.44783*9.4486*9.44306
02/28/2020 12:20:00*9.44783*9.44433*9.4493*9.44396
02/28/2020 12:25:00*9.44433*9.44817*9.44817*9.44148
02/28/2020 12:30:00*9.44817*9.44339*9.45192*9.44339
02/28/2020 12:35:00*9.44339*9.44349*9.44907*9.44207
02/28/2020 12:40:00*9.44349*9.44546*9.44547*9.44097
02/28/2020 12:45:00*9.44546*9.45072*9.45283*9.44064
02/28/2020 12:50:00*9.45072*9.44913*9.45201*9.44878
02/28/2020 12:55:00*9.44913*9.44795*9.4495*9.44463
02/28/2020 13:00:00*9.44795*9.4509*9.45137*9.44333
02/28/2020 13:05:00*9.4509*9.45167*9.4528*9.44782
02/28/2020 13:10:00*9.45167*9.4541*9.456*9.45167
02/28/2020 13:15:00*9.4541*9.4527*9.45596*9.45252
02/28/2020 13:20:00*9.4527*9.4581*9.45875*9.4527
02/28/2020 13:25:00*9.4581*9.4562*9.4583*9.45519
02/28/2020 13:30:00*9.4562*9.4542*9.4569*9.45408
02/28/2020 13:35:00*9.4542*9.45562*9.45562*9.45172
02/28/2020 13:40:00*9.45562*9.45272*9.46429*9.45174
02/28/2020 13:45:00*9.45272*9.45182*9.45672*9.45081
02/28/2020 13:50:00*9.45182*9.45724*9.46028*9.45182
02/28/2020 13:55:00*9.45724*9.45379*9.4581*9.45189
02/28/2020 14:00:00*9.45379*9.4499*9.45598*9.44932
02/28/2020 14:05:00*9.4499*9.45806*9.45839*9.44967
02/28/2020 14:10:00*9.45806*9.45611*9.46045*9.4554
02/28/2020 14:15:00*9.45611*9.4569*9.45837*9.45503
02/28/2020 14:20:00*9.4569*9.46182*9.4644*9.45577
02/28/2020 14:25:00*9.46182*9.45844*9.4632*9.45827
02/28/2020 14:30:00*9.45844*9.45503*9.45845*9.45493
02/28/2020 14:35:00*9.45503*9.42635*9.46268*9.42563
02/28/2020 14:40:00*9.42635*9.4209*9.42708*9.41431
02/28/2020 14:45:00*9.4209*9.4164*9.42495*9.4164
02/28/2020 14:50:00*9.4164*9.41535*9.4183*9.41446
02/28/2020 14:55:00*9.41535*9.41881*9.4226*9.41477
02/28/2020 15:00:00*9.41881*9.41806*9.41973*9.41449
02/28/2020 15:05:00*9.41806*9.4258*9.42763*9.41806
02/28/2020 15:10:00*9.4258*9.41803*9.42692*9.41803
02/28/2020 15:15:00*9.41803*9.4232*9.4232*9.41803
02/28/2020 15:20:00*9.4232*9.41221*9.4234*9.41221
02/28/2020 15:25:00*9.41221*9.40845*9.41368*9.40845
02/28/2020 15:30:00*9.40845*9.4078*9.4094*9.40697
02/28/2020 15:35:00*9.4078*9.4068*9.4117*9.4049
02/28/2020 15:40:00*9.4068*9.40791*9.40994*9.40448
02/28/2020 15:45:00*9.40791*9.4087*9.411*9.40463
02/28/2020 15:50:00*9.4087*9.41122*9.4136*9.4074
02/28/2020 15:55:00*9.41122*9.41*9.4175*9.4095
02/28/2020 16:00:00*9.41*9.40389*9.4115*9.40389
02/28/2020 16:05:00*9.40389*9.4061*9.4081*9.4008
02/28/2020 16:10:00*9.4061*9.4047*9.40947*9.4038
02/28/2020 16:15:00*9.4047*9.3853*9.40801*9.3853
02/28/2020 16:20:00*9.3853*9.39098*9.39151*9.38435
02/28/2020 16:25:00*9.39098*9.39092*9.39577*9.38916
02/28/2020 16:30:00*9.39092*9.38746*9.4072*9.38558
02/28/2020 16:35:00*9.38746*9.38832*9.3916*9.38633
02/28/2020 16:40:00*9.38832*9.38976*9.38984*9.3874
02/28/2020 16:45:00*9.38976*9.3886*9.39227*9.38655
02/28/2020 16:50:00*9.3886*9.38411*9.38912*9.38111
02/28/2020 16:55:00*9.38411*9.38532*9.38532*9.38088
