02/26/2020 17:05:00*9.39423*9.39343*9.39423*9.3887
02/26/2020 17:10:00*9.39343*9.39603*9.39783*9.39322
02/26/2020 17:15:00*9.39603*9.39573*9.39609*9.39428
02/26/2020 17:20:00*9.39573*9.3933*9.39577*9.393
02/26/2020 17:25:00*9.3933*9.39249*9.39375*9.39177
02/26/2020 17:30:00*9.39249*9.39399*9.39421*9.39239
02/26/2020 17:35:00*9.39399*9.39579*9.39579*9.39374
02/26/2020 17:40:00*9.39579*9.39344*9.39579*9.39275
02/26/2020 17:45:00*9.39344*9.39393*9.3941*9.39252
02/26/2020 17:50:00*9.39393*9.39507*9.39531*9.39393
02/26/2020 17:55:00*9.39507*9.3949*9.39667*9.39478
02/26/2020 18:00:00*9.3949*9.39439*9.39527*9.39409
02/26/2020 18:05:00*9.39439*9.40066*9.40098*9.39439
02/26/2020 18:10:00*9.40066*9.40032*9.40073*9.39966
02/26/2020 18:15:00*9.40032*9.40098*9.40125*9.40015
02/26/2020 18:20:00*9.40098*9.40069*9.40109*9.40013
02/26/2020 18:25:00*9.40069*9.39994*9.40102*9.3997
02/26/2020 18:30:00*9.39994*9.39962*9.39997*9.39942
02/26/2020 18:35:00*9.39962*9.40199*9.40289*9.39961
02/26/2020 18:40:00*9.40199*9.40142*9.40227*9.4013
02/26/2020 18:45:00*9.40142*9.39951*9.40171*9.39932
02/26/2020 18:50:00*9.39951*9.4011*9.4016*9.3995
02/26/2020 18:55:00*9.4011*9.40026*9.40181*9.40024
02/26/2020 19:00:00*9.40026*9.39904*9.40082*9.39897
02/26/2020 19:05:00*9.39904*9.39115*9.40025*9.39101
02/26/2020 19:10:00*9.39115*9.39289*9.39824*9.38638
02/26/2020 19:15:00*9.39289*9.39201*9.39327*9.38765
02/26/2020 19:20:00*9.39201*9.39332*9.39339*9.3913
02/26/2020 19:25:00*9.39332*9.39118*9.39332*9.3905
02/26/2020 19:30:00*9.39118*9.39235*9.39566*9.39029
02/26/2020 19:35:00*9.39235*9.38825*9.39271*9.38299
02/26/2020 19:40:00*9.38825*9.38738*9.38883*9.38104
02/26/2020 19:45:00*9.38738*9.38912*9.38912*9.3872
02/26/2020 19:50:00*9.38912*9.39089*9.39162*9.38873
02/26/2020 19:55:00*9.39089*9.39202*9.39208*9.38862
02/26/2020 20:00:00*9.39202*9.39406*9.3945*9.39062
02/26/2020 20:05:00*9.39406*9.39474*9.39581*9.39297
02/26/2020 20:10:00*9.39474*9.3987*9.39871*9.39474
02/26/2020 20:15:00*9.3987*9.39864*9.39958*9.39821
02/26/2020 20:20:00*9.39864*9.39893*9.40016*9.39785
02/26/2020 20:25:00*9.39893*9.39949*9.40009*9.39816
02/26/2020 20:30:00*9.39949*9.39967*9.40006*9.39876
02/26/2020 20:35:00*9.39967*9.39738*9.39978*9.39738
02/26/2020 20:40:00*9.39738*9.39862*9.39999*9.39703
02/26/2020 20:45:00*9.39862*9.39889*9.39935*9.39776
02/26/2020 20:50:00*9.39889*9.39962*9.40072*9.39876
02/26/2020 20:55:00*9.39962*9.39911*9.39963*9.39844
02/26/2020 21:00:00*9.39911*9.39765*9.39942*9.39716
02/26/2020 21:05:00*9.39765*9.39647*9.39772*9.39637
02/26/2020 21:10:00*9.39647*9.39567*9.39695*9.39349
02/26/2020 21:15:00*9.39567*9.39539*9.39635*9.39474
02/26/2020 21:20:00*9.39539*9.39552*9.39602*9.39513
02/26/2020 21:25:00*9.39552*9.39344*9.39603*9.39319
02/26/2020 21:30:00*9.39344*9.39798*9.39883*9.39252
02/26/2020 21:35:00*9.39798*9.39848*9.39897*9.39795
02/26/2020 21:40:00*9.39848*9.3971*9.39884*9.3931
02/26/2020 21:45:00*9.3971*9.3954*9.39789*9.39364
02/26/2020 21:50:00*9.3954*9.39441*9.39619*9.39233
02/26/2020 21:55:00*9.39441*9.39573*9.39573*9.39441
02/26/2020 22:00:00*9.39573*9.39949*9.39978*9.39545
02/26/2020 22:05:00*9.39949*9.40121*9.40171*9.39949
02/26/2020 22:10:00*9.40121*9.40241*9.40253*9.40094
02/26/2020 22:15:00*9.40241*9.40313*9.40374*9.40241
02/26/2020 22:20:00*9.40313*9.40333*9.40373*9.4029
02/26/2020 22:25:00*9.40333*9.40281*9.40409*9.40238
02/26/2020 22:30:00*9.40281*9.40422*9.40506*9.40277
02/26/2020 22:35:00*9.40422*9.40209*9.40437*9.40209
02/26/2020 22:40:00*9.40209*9.40238*9.40243*9.40136
02/26/2020 22:45:00*9.40238*9.40284*9.40309*9.40228
02/26/2020 22:50:00*9.40284*9.40301*9.40444*9.40272
02/26/2020 22:55:00*9.40301*9.4029*9.40335*9.40278
02/26/2020 23:00:00*9.4029*9.40301*9.40348*9.40267
02/26/2020 23:05:00*9.40301*9.40417*9.4043*9.40288
02/26/2020 23:10:00*9.40417*9.4039*9.40418*9.40354
02/26/2020 23:15:00*9.4039*9.40258*9.40424*9.40258
02/26/2020 23:20:00*9.40258*9.40017*9.4028*9.40006
02/26/2020 23:25:00*9.40017*9.39983*9.40078*9.39966
02/26/2020 23:30:00*9.39983*9.40058*9.40058*9.39921
02/26/2020 23:35:00*9.40058*9.40293*9.40293*9.40038
02/26/2020 23:40:00*9.40293*9.40294*9.40333*9.40253
02/26/2020 23:45:00*9.40294*9.40246*9.40307*9.4022
02/26/2020 23:50:00*9.40246*9.40186*9.40273*9.40156
02/26/2020 23:55:00*9.40186*9.40062*9.40199*9.40021
02/27/2020 00:00:00*9.40062*9.39898*9.40064*9.39834
02/27/2020 00:05:00*9.39898*9.39639*9.4025*9.39314
02/27/2020 00:10:00*9.39639*9.39804*9.39812*9.39546
02/27/2020 00:15:00*9.39804*9.39867*9.39908*9.39781
02/27/2020 00:20:00*9.39867*9.39909*9.39973*9.39851
02/27/2020 00:25:00*9.39909*9.40172*9.402*9.39907
02/27/2020 00:30:00*9.40172*9.40127*9.40302*9.40126
02/27/2020 00:35:00*9.40127*9.3996*9.40346*9.3996
02/27/2020 00:40:00*9.3996*9.39955*9.39997*9.39885
02/27/2020 00:45:00*9.39955*9.39608*9.40109*9.39588
02/27/2020 00:50:00*9.39608*9.40118*9.40131*9.39608
02/27/2020 00:55:00*9.40118*9.40008*9.40258*9.39807
02/27/2020 01:00:00*9.40008*9.40186*9.40359*9.40008
02/27/2020 01:05:00*9.40186*9.40447*9.40619*9.40105
02/27/2020 01:10:00*9.40447*9.40758*9.40999*9.40424
02/27/2020 01:15:00*9.40758*9.41066*9.4111*9.40726
02/27/2020 01:20:00*9.41066*9.41129*9.41166*9.41
02/27/2020 01:25:00*9.41129*9.40991*9.41156*9.40971
02/27/2020 01:30:00*9.40991*9.40886*9.41011*9.40832
02/27/2020 01:35:00*9.40886*9.40681*9.40957*9.40622
02/27/2020 01:40:00*9.40681*9.40225*9.40683*9.40129
02/27/2020 01:45:00*9.40225*9.39895*9.40229*9.39813
02/27/2020 01:50:00*9.39895*9.39906*9.3993*9.39792
02/27/2020 01:55:00*9.39906*9.4009*9.40161*9.39707
02/27/2020 02:00:00*9.4009*9.39731*9.40147*9.38445
02/27/2020 02:05:00*9.39731*9.39313*9.39817*9.3914
02/27/2020 02:10:00*9.39313*9.39106*9.39815*9.38701
02/27/2020 02:15:00*9.39106*9.39103*9.39219*9.38919
02/27/2020 02:20:00*9.39103*9.39281*9.39294*9.39036
02/27/2020 02:25:00*9.39281*9.4011*9.40116*9.3919
02/27/2020 02:30:00*9.4011*9.40146*9.40177*9.39574
02/27/2020 02:35:00*9.40146*9.39255*9.4027*9.39229
02/27/2020 02:40:00*9.39255*9.3856*9.3945*9.38531
02/27/2020 02:45:00*9.3856*9.38779*9.3906*9.38276
02/27/2020 02:50:00*9.38779*9.38969*9.39046*9.3851
02/27/2020 02:55:00*9.38969*9.39306*9.39569*9.38946
02/27/2020 03:00:00*9.39306*9.3868*9.39306*9.37933
02/27/2020 03:05:00*9.3868*9.38433*9.3903*9.38347
02/27/2020 03:10:00*9.38433*9.38313*9.3868*9.37795
02/27/2020 03:15:00*9.38313*9.38523*9.38607*9.38079
02/27/2020 03:20:00*9.38523*9.38291*9.3889*9.37966
02/27/2020 03:25:00*9.38291*9.3897*9.3907*9.37937
02/27/2020 03:30:00*9.3897*9.37928*9.3897*9.37744
02/27/2020 03:35:00*9.37928*9.3737*9.38299*9.37341
02/27/2020 03:40:00*9.3737*9.37603*9.37644*9.3737
02/27/2020 03:45:00*9.37603*9.38044*9.3818*9.37448
02/27/2020 03:50:00*9.38044*9.3807*9.3819*9.37709
02/27/2020 03:55:00*9.3807*9.37618*9.38104*9.37565
02/27/2020 04:00:00*9.37618*9.37249*9.37784*9.3722
02/27/2020 04:05:00*9.37249*9.37204*9.3747*9.36631
02/27/2020 04:10:00*9.37204*9.37441*9.37771*9.37148
02/27/2020 04:15:00*9.37441*9.3773*9.37752*9.37195
02/27/2020 04:20:00*9.3773*9.3792*9.3806*9.377
02/27/2020 04:25:00*9.3792*9.37795*9.3797*9.37569
02/27/2020 04:30:00*9.37795*9.38328*9.3834*9.37598
02/27/2020 04:35:00*9.38328*9.3802*9.3843*9.38011
02/27/2020 04:40:00*9.3802*9.377*9.3808*9.37399
02/27/2020 04:45:00*9.377*9.37639*9.37721*9.3723
02/27/2020 04:50:00*9.37639*9.38024*9.38189*9.37639
02/27/2020 04:55:00*9.38024*9.3735*9.38272*9.37281
02/27/2020 05:00:00*9.3735*9.3736*9.3752*9.3728
02/27/2020 05:05:00*9.3736*9.3712*9.375*9.3696
02/27/2020 05:10:00*9.3712*9.37608*9.378*9.37108
02/27/2020 05:15:00*9.37608*9.36954*9.3762*9.3691
02/27/2020 05:20:00*9.36954*9.37277*9.37278*9.36747
02/27/2020 05:25:00*9.37277*9.37626*9.37876*9.37187
02/27/2020 05:30:00*9.37626*9.37918*9.38043*9.37615
02/27/2020 05:35:00*9.37918*9.3779*9.3827*9.37651
02/27/2020 05:40:00*9.3779*9.37862*9.38036*9.37751
02/27/2020 05:45:00*9.37862*9.3772*9.3804*9.37517
02/27/2020 05:50:00*9.3772*9.38724*9.3877*9.37701
02/27/2020 05:55:00*9.38724*9.39293*9.39372*9.38504
02/27/2020 06:00:00*9.39293*9.39344*9.39404*9.38333
02/27/2020 06:05:00*9.39344*9.38799*9.3968*9.3853
02/27/2020 06:10:00*9.38799*9.38896*9.39108*9.38498
02/27/2020 06:15:00*9.38896*9.39325*9.39402*9.3888
02/27/2020 06:20:00*9.39325*9.39617*9.39629*9.39012
02/27/2020 06:25:00*9.39617*9.39525*9.39688*9.3949
02/27/2020 06:30:00*9.39525*9.39385*9.39601*9.3913
02/27/2020 06:35:00*9.39385*9.39688*9.3978*9.3892
02/27/2020 06:40:00*9.39688*9.38949*9.39803*9.3889
02/27/2020 06:45:00*9.38949*9.38919*9.3899*9.38333
02/27/2020 06:50:00*9.38919*9.38604*9.39056*9.38537
02/27/2020 06:55:00*9.38604*9.38803*9.38883*9.38504
02/27/2020 07:00:00*9.38803*9.38781*9.3912*9.38781
02/27/2020 07:05:00*9.38781*9.3844*9.3897*9.38422
02/27/2020 07:10:00*9.3844*9.383*9.38597*9.38058
02/27/2020 07:15:00*9.383*9.38026*9.38411*9.37905
02/27/2020 07:20:00*9.38026*9.38182*9.3846*9.38005
02/27/2020 07:25:00*9.38182*9.3858*9.38702*9.3812
02/27/2020 07:30:00*9.3858*9.3895*9.38978*9.3849
02/27/2020 07:35:00*9.3895*9.38767*9.39311*9.379
02/27/2020 07:40:00*9.38767*9.38817*9.38927*9.3833
02/27/2020 07:45:00*9.38817*9.37881*9.3891*9.37604
02/27/2020 07:50:00*9.37881*9.3836*9.38371*9.3746
02/27/2020 07:55:00*9.3836*9.3853*9.388*9.38138
02/27/2020 08:00:00*9.3853*9.37671*9.3855*9.37611
02/27/2020 08:05:00*9.37671*9.38461*9.3855*9.3765
02/27/2020 08:10:00*9.38461*9.38691*9.3907*9.38401
02/27/2020 08:15:00*9.38691*9.38601*9.38784*9.3826
02/27/2020 08:20:00*9.38601*9.38699*9.38778*9.38133
02/27/2020 08:25:00*9.38699*9.38985*9.39576*9.38699
02/27/2020 08:30:00*9.38985*9.39438*9.39576*9.38858
02/27/2020 08:35:00*9.39438*9.3983*9.39859*9.39073
02/27/2020 08:40:00*9.3983*9.3912*9.39944*9.38332
02/27/2020 08:45:00*9.3912*9.392*9.392*9.3875
02/27/2020 08:50:00*9.392*9.39363*9.39738*9.39146
02/27/2020 08:55:00*9.39363*9.3931*9.39884*9.39281
02/27/2020 09:00:00*9.3931*9.38971*9.3931*9.38634
02/27/2020 09:05:00*9.38971*9.3946*9.3948*9.3886
02/27/2020 09:10:00*9.3946*9.39658*9.3987*9.39363
02/27/2020 09:15:00*9.39658*9.40291*9.41*9.39658
02/27/2020 09:20:00*9.40291*9.4017*9.40633*9.39757
02/27/2020 09:25:00*9.4017*9.39984*9.40307*9.39808
02/27/2020 09:30:00*9.39984*9.3992*9.40221*9.39612
02/27/2020 09:35:00*9.3992*9.39975*9.4048*9.39718
02/27/2020 09:40:00*9.39975*9.39452*9.40044*9.3905
02/27/2020 09:45:00*9.39452*9.39449*9.4014*9.3929
02/27/2020 09:50:00*9.39449*9.4032*9.4047*9.39412
02/27/2020 09:55:00*9.4032*9.4083*9.41136*9.40313
02/27/2020 10:00:00*9.4083*9.40198*9.4104*9.40039
02/27/2020 10:05:00*9.40198*9.39872*9.40567*9.39751
02/27/2020 10:10:00*9.39872*9.39649*9.4011*9.39434
02/27/2020 10:15:00*9.39649*9.39345*9.4013*9.39262
02/27/2020 10:20:00*9.39345*9.40126*9.4018*9.39306
02/27/2020 10:25:00*9.40126*9.39191*9.4027*9.38961
02/27/2020 10:30:00*9.39191*9.3938*9.3951*9.3894
02/27/2020 10:35:00*9.3938*9.38955*9.39712*9.3895
02/27/2020 10:40:00*9.38955*9.38461*9.393*9.38461
02/27/2020 10:45:00*9.38461*9.38269*9.38736*9.37911
02/27/2020 10:50:00*9.38269*9.38314*9.38831*9.38078
02/27/2020 10:55:00*9.38314*9.38985*9.3907*9.382
02/27/2020 11:00:00*9.38985*9.39934*9.40084*9.38783
02/27/2020 11:05:00*9.39934*9.39323*9.40452*9.39042
02/27/2020 11:10:00*9.39323*9.39804*9.4005*9.3917
02/27/2020 11:15:00*9.39804*9.3933*9.3995*9.38907
02/27/2020 11:20:00*9.3933*9.39412*9.39821*9.39266
02/27/2020 11:25:00*9.39412*9.38833*9.3954*9.38702
02/27/2020 11:30:00*9.38833*9.39363*9.3964*9.38833
02/27/2020 11:35:00*9.39363*9.3969*9.39697*9.39079
02/27/2020 11:40:00*9.3969*9.39487*9.3993*9.3942
02/27/2020 11:45:00*9.39487*9.39469*9.39668*9.39258
02/27/2020 11:50:00*9.39469*9.38936*9.39772*9.38894
02/27/2020 11:55:00*9.38936*9.3946*9.39557*9.38704
02/27/2020 12:00:00*9.3946*9.39321*9.39868*9.39098
02/27/2020 12:05:00*9.39321*9.392*9.399*9.39174
02/27/2020 12:10:00*9.392*9.39076*9.39526*9.39031
02/27/2020 12:15:00*9.39076*9.39324*9.39376*9.38914
02/27/2020 12:20:00*9.39324*9.39112*9.39733*9.39005
02/27/2020 12:25:00*9.39112*9.3913*9.3969*9.3906
02/27/2020 12:30:00*9.3913*9.38973*9.3927*9.38941
02/27/2020 12:35:00*9.38973*9.38396*9.39109*9.38032
02/27/2020 12:40:00*9.38396*9.3893*9.3915*9.38396
02/27/2020 12:45:00*9.3893*9.38608*9.3893*9.38507
02/27/2020 12:50:00*9.38608*9.38435*9.3881*9.38435
02/27/2020 12:55:00*9.38435*9.38621*9.38621*9.38191
02/27/2020 13:00:00*9.38621*9.38289*9.3866*9.38074
02/27/2020 13:05:00*9.38289*9.38016*9.38896*9.37938
02/27/2020 13:10:00*9.38016*9.38371*9.38453*9.37955
02/27/2020 13:15:00*9.38371*9.37958*9.38419*9.3791
02/27/2020 13:20:00*9.37958*9.38079*9.38114*9.37926
02/27/2020 13:25:00*9.38079*9.38369*9.3854*9.38023
02/27/2020 13:30:00*9.38369*9.38653*9.39028*9.38319
02/27/2020 13:35:00*9.38653*9.38736*9.38832*9.3853
02/27/2020 13:40:00*9.38736*9.38716*9.38857*9.385
02/27/2020 13:45:00*9.38716*9.38859*9.3904*9.38603
02/27/2020 13:50:00*9.38859*9.3883*9.3898*9.3847
02/27/2020 13:55:00*9.3883*9.38879*9.3908*9.38741
02/27/2020 14:00:00*9.38879*9.38841*9.39198*9.38838
02/27/2020 14:05:00*9.38841*9.38658*9.38972*9.3857
02/27/2020 14:10:00*9.38658*9.389*9.39052*9.386
02/27/2020 14:15:00*9.389*9.38701*9.3901*9.3858
02/27/2020 14:20:00*9.38701*9.38864*9.3893*9.38651
02/27/2020 14:25:00*9.38864*9.38301*9.3891*9.3829
02/27/2020 14:30:00*9.38301*9.3848*9.3852*9.38215
02/27/2020 14:35:00*9.3848*9.3875*9.38908*9.38404
02/27/2020 14:40:00*9.3875*9.389*9.38987*9.38729
02/27/2020 14:45:00*9.389*9.3871*9.3897*9.38708
02/27/2020 14:50:00*9.3871*9.388*9.3896*9.3867
02/27/2020 14:55:00*9.388*9.38713*9.3888*9.38705
02/27/2020 15:00:00*9.38713*9.38998*9.39047*9.38631
02/27/2020 15:05:00*9.38998*9.38861*9.3937*9.38818
02/27/2020 15:10:00*9.38861*9.38716*9.39038*9.38535
02/27/2020 15:15:00*9.38716*9.39299*9.39315*9.38712
02/27/2020 15:20:00*9.39299*9.39322*9.39366*9.39074
02/27/2020 15:25:00*9.39322*9.3927*9.39383*9.39269
02/27/2020 15:30:00*9.3927*9.39173*9.3936*9.39059
02/27/2020 15:35:00*9.39173*9.3913*9.3934*9.39083
02/27/2020 15:40:00*9.3913*9.3915*9.3934*9.38949
02/27/2020 15:45:00*9.3915*9.39053*9.392*9.3901
02/27/2020 15:50:00*9.39053*9.3909*9.3935*9.38955
02/27/2020 15:55:00*9.3909*9.39274*9.3935*9.38954
02/27/2020 16:00:00*9.39274*9.3994*9.3994*9.39209
02/27/2020 16:05:00*9.3994*9.39769*9.40095*9.3976
02/27/2020 16:10:00*9.39769*9.39597*9.3985*9.39575
02/27/2020 16:15:00*9.39597*9.39786*9.39797*9.39408
02/27/2020 16:20:00*9.39786*9.40279*9.40376*9.39786
02/27/2020 16:25:00*9.40279*9.40253*9.40281*9.40053
02/27/2020 16:30:00*9.40253*9.40456*9.40456*9.40213
02/27/2020 16:35:00*9.40456*9.4033*9.40456*9.40209
02/27/2020 16:40:00*9.4033*9.40071*9.40339*9.39938
02/27/2020 16:45:00*9.40071*9.3967*9.40107*9.39459
02/27/2020 16:50:00*9.3967*9.39886*9.39938*9.39539
02/27/2020 16:55:00*9.39886*9.39514*9.39886*9.395
02/27/2020 17:00:00*9.39514*9.3881*9.39545*9.38653
