02/25/2020 17:05:00*9.35753*9.36054*9.3608*9.3568
02/25/2020 17:10:00*9.36054*9.35917*9.36188*9.35882
02/25/2020 17:15:00*9.35917*9.3596*9.35978*9.35902
02/25/2020 17:20:00*9.3596*9.35828*9.3596*9.35743
02/25/2020 17:25:00*9.35828*9.3587*9.35903*9.35771
02/25/2020 17:30:00*9.3587*9.35912*9.35922*9.35827
02/25/2020 17:35:00*9.35912*9.35995*9.3606*9.35906
02/25/2020 17:40:00*9.35995*9.35935*9.35995*9.35905
02/25/2020 17:45:00*9.35935*9.36034*9.36128*9.35871
02/25/2020 17:50:00*9.36034*9.36109*9.36223*9.35967
02/25/2020 17:55:00*9.36109*9.36021*9.36111*9.35925
02/25/2020 18:00:00*9.36021*9.36032*9.36076*9.3595
02/25/2020 18:05:00*9.36032*9.36102*9.36344*9.36032
02/25/2020 18:10:00*9.36102*9.3613*9.36176*9.36098
02/25/2020 18:15:00*9.3613*9.36156*9.36207*9.36116
02/25/2020 18:20:00*9.36156*9.36192*9.36236*9.36063
02/25/2020 18:25:00*9.36192*9.36259*9.36262*9.36167
02/25/2020 18:30:00*9.36259*9.36252*9.36289*9.36227
02/25/2020 18:35:00*9.36252*9.36302*9.36306*9.36184
02/25/2020 18:40:00*9.36302*9.36141*9.3631*9.36113
02/25/2020 18:45:00*9.36141*9.36228*9.3624*9.36141
02/25/2020 18:50:00*9.36228*9.36075*9.36259*9.3605
02/25/2020 18:55:00*9.36075*9.36077*9.36138*9.36071
02/25/2020 19:00:00*9.36077*9.36029*9.36106*9.36018
02/25/2020 19:05:00*9.36029*9.36218*9.36346*9.36029
02/25/2020 19:10:00*9.36218*9.36046*9.3633*9.35622
02/25/2020 19:15:00*9.36046*9.36092*9.3618*9.35958
02/25/2020 19:20:00*9.36092*9.36113*9.3618*9.35959
02/25/2020 19:25:00*9.36113*9.36452*9.36565*9.36101
02/25/2020 19:30:00*9.36452*9.36674*9.36727*9.36437
02/25/2020 19:35:00*9.36674*9.36637*9.367*9.36587
02/25/2020 19:40:00*9.36637*9.36539*9.36637*9.36487
02/25/2020 19:45:00*9.36539*9.36632*9.36646*9.36463
02/25/2020 19:50:00*9.36632*9.36335*9.36632*9.36166
02/25/2020 19:55:00*9.36335*9.36346*9.36412*9.36332
02/25/2020 20:00:00*9.36346*9.3654*9.36692*9.36346
02/25/2020 20:05:00*9.3654*9.37202*9.37202*9.36487
02/25/2020 20:10:00*9.37202*9.37482*9.3762*9.36997
02/25/2020 20:15:00*9.37482*9.37258*9.37658*9.36804
02/25/2020 20:20:00*9.37258*9.37093*9.37316*9.37089
02/25/2020 20:25:00*9.37093*9.36814*9.37104*9.36643
02/25/2020 20:30:00*9.36814*9.37006*9.37042*9.36772
02/25/2020 20:35:00*9.37006*9.3698*9.373*9.36967
02/25/2020 20:40:00*9.3698*9.37274*9.37292*9.36777
02/25/2020 20:45:00*9.37274*9.37243*9.37295*9.36778
02/25/2020 20:50:00*9.37243*9.37132*9.37291*9.37104
02/25/2020 20:55:00*9.37132*9.36796*9.37264*9.36762
02/25/2020 21:00:00*9.36796*9.36789*9.3723*9.36779
02/25/2020 21:05:00*9.36789*9.36828*9.36982*9.36781
02/25/2020 21:10:00*9.36828*9.36994*9.37045*9.36804
02/25/2020 21:15:00*9.36994*9.3676*9.37001*9.36744
02/25/2020 21:20:00*9.3676*9.36777*9.36816*9.36726
02/25/2020 21:25:00*9.36777*9.36778*9.36838*9.36748
02/25/2020 21:30:00*9.36778*9.36759*9.36793*9.36727
02/25/2020 21:35:00*9.36759*9.36758*9.36807*9.36728
02/25/2020 21:40:00*9.36758*9.36542*9.36833*9.36457
02/25/2020 21:45:00*9.36542*9.35701*9.36638*9.35701
02/25/2020 21:50:00*9.35701*9.36021*9.36045*9.3567
02/25/2020 21:55:00*9.36021*9.36182*9.36291*9.3595
02/25/2020 22:00:00*9.36182*9.36102*9.36215*9.36037
02/25/2020 22:05:00*9.36102*9.36037*9.36186*9.36037
02/25/2020 22:10:00*9.36037*9.36037*9.36053*9.36037
02/25/2020 22:15:00*9.36037*9.36165*9.36172*9.36016
02/25/2020 22:20:00*9.36165*9.36054*9.3624*9.36015
02/25/2020 22:25:00*9.36054*9.35937*9.36076*9.35142
02/25/2020 22:30:00*9.35937*9.36108*9.36179*9.35937
02/25/2020 22:35:00*9.36108*9.36151*9.36153*9.36013
02/25/2020 22:40:00*9.36151*9.36087*9.36183*9.36087
02/25/2020 22:45:00*9.36087*9.36101*9.36148*9.36072
02/25/2020 22:50:00*9.36101*9.36085*9.36139*9.36037
02/25/2020 22:55:00*9.36085*9.36071*9.36168*9.36067
02/25/2020 23:00:00*9.36071*9.36056*9.36087*9.36037
02/25/2020 23:05:00*9.36056*9.36078*9.36099*9.36037
02/25/2020 23:10:00*9.36078*9.36037*9.36127*9.36037
02/25/2020 23:15:00*9.36037*9.36037*9.36039*9.35987
02/25/2020 23:20:00*9.36037*9.36107*9.36153*9.36037
02/25/2020 23:25:00*9.36107*9.36455*9.36477*9.36046
02/25/2020 23:30:00*9.36455*9.36387*9.36472*9.36386
02/25/2020 23:35:00*9.36387*9.36457*9.36493*9.36366
02/25/2020 23:40:00*9.36457*9.36572*9.36572*9.36438
02/25/2020 23:45:00*9.36572*9.36539*9.36636*9.36505
02/25/2020 23:50:00*9.36539*9.36829*9.36891*9.36539
02/25/2020 23:55:00*9.36829*9.36784*9.36856*9.36778
02/26/2020 00:00:00*9.36784*9.36828*9.3683*9.36715
02/26/2020 00:05:00*9.36828*9.37021*9.37045*9.36634
02/26/2020 00:10:00*9.37021*9.36955*9.37023*9.36817
02/26/2020 00:15:00*9.36955*9.36684*9.37091*9.36565
02/26/2020 00:20:00*9.36684*9.37063*9.37063*9.36667
02/26/2020 00:25:00*9.37063*9.36888*9.37088*9.36884
02/26/2020 00:30:00*9.36888*9.36933*9.37032*9.36751
02/26/2020 00:35:00*9.36933*9.36466*9.3702*9.35874
02/26/2020 00:40:00*9.36466*9.3696*9.36984*9.36416
02/26/2020 00:45:00*9.3696*9.36891*9.37266*9.36778
02/26/2020 00:50:00*9.36891*9.36694*9.36932*9.36662
02/26/2020 00:55:00*9.36694*9.36669*9.36719*9.36499
02/26/2020 01:00:00*9.36669*9.3666*9.36755*9.3656
02/26/2020 01:05:00*9.3666*9.36523*9.36752*9.36465
02/26/2020 01:10:00*9.36523*9.36672*9.3668*9.36522
02/26/2020 01:15:00*9.36672*9.37065*9.37076*9.36378
02/26/2020 01:20:00*9.37065*9.36981*9.3737*9.3687
02/26/2020 01:25:00*9.36981*9.37048*9.37116*9.36977
02/26/2020 01:30:00*9.37048*9.3711*9.37362*9.37048
02/26/2020 01:35:00*9.3711*9.3725*9.37332*9.37093
02/26/2020 01:40:00*9.3725*9.37364*9.37405*9.3716
02/26/2020 01:45:00*9.37364*9.37417*9.3745*9.37325
02/26/2020 01:50:00*9.37417*9.37191*9.37431*9.37098
02/26/2020 01:55:00*9.37191*9.37096*9.3721*9.37037
02/26/2020 02:00:00*9.37096*9.37017*9.3726*9.37016
02/26/2020 02:05:00*9.37017*9.37277*9.373*9.36973
02/26/2020 02:10:00*9.37277*9.37157*9.37615*9.37148
02/26/2020 02:15:00*9.37157*9.37772*9.378*9.3714
02/26/2020 02:20:00*9.37772*9.38452*9.38532*9.37688
02/26/2020 02:25:00*9.38452*9.38117*9.38837*9.38093
02/26/2020 02:30:00*9.38117*9.38161*9.3846*9.3791
02/26/2020 02:35:00*9.38161*9.38213*9.3837*9.37959
02/26/2020 02:40:00*9.38213*9.37599*9.38213*9.37415
02/26/2020 02:45:00*9.37599*9.3771*9.37849*9.37596
02/26/2020 02:50:00*9.3771*9.3773*9.3801*9.37542
02/26/2020 02:55:00*9.3773*9.3743*9.3788*9.37349
02/26/2020 03:00:00*9.3743*9.38091*9.38114*9.37258
02/26/2020 03:05:00*9.38091*9.3782*9.3814*9.37679
02/26/2020 03:10:00*9.3782*9.3751*9.37828*9.37302
02/26/2020 03:15:00*9.3751*9.37388*9.3777*9.37253
02/26/2020 03:20:00*9.37388*9.38243*9.38248*9.37219
02/26/2020 03:25:00*9.38243*9.38112*9.38275*9.37809
02/26/2020 03:30:00*9.38112*9.38001*9.38219*9.3799
02/26/2020 03:35:00*9.38001*9.3796*9.3802*9.37711
02/26/2020 03:40:00*9.3796*9.3818*9.3822*9.3772
02/26/2020 03:45:00*9.3818*9.38373*9.3877*9.3815
02/26/2020 03:50:00*9.38373*9.38995*9.39574*9.38149
02/26/2020 03:55:00*9.38995*9.38413*9.39002*9.38111
02/26/2020 04:00:00*9.38413*9.38439*9.38505*9.38027
02/26/2020 04:05:00*9.38439*9.38778*9.38898*9.382
02/26/2020 04:10:00*9.38778*9.38485*9.38819*9.3825
02/26/2020 04:15:00*9.38485*9.3839*9.3875*9.3825
02/26/2020 04:20:00*9.3839*9.3873*9.38866*9.38217
02/26/2020 04:25:00*9.3873*9.38101*9.39015*9.38101
02/26/2020 04:30:00*9.38101*9.38455*9.38749*9.38038
02/26/2020 04:35:00*9.38455*9.38225*9.39121*9.38225
02/26/2020 04:40:00*9.38225*9.3903*9.39058*9.38206
02/26/2020 04:45:00*9.3903*9.39007*9.39078*9.38446
02/26/2020 04:50:00*9.39007*9.3892*9.3906*9.38621
02/26/2020 04:55:00*9.3892*9.38812*9.39266*9.38656
02/26/2020 05:00:00*9.38812*9.38941*9.39417*9.38812
02/26/2020 05:05:00*9.38941*9.39338*9.39441*9.38754
02/26/2020 05:10:00*9.39338*9.39253*9.39343*9.38816
02/26/2020 05:15:00*9.39253*9.38977*9.39369*9.3849
02/26/2020 05:20:00*9.38977*9.38687*9.38977*9.38553
02/26/2020 05:25:00*9.38687*9.38234*9.38901*9.38218
02/26/2020 05:30:00*9.38234*9.38724*9.3874*9.3817
02/26/2020 05:35:00*9.38724*9.3862*9.3925*9.38509
02/26/2020 05:40:00*9.3862*9.3869*9.39012*9.38566
02/26/2020 05:45:00*9.3869*9.3826*9.3886*9.38198
02/26/2020 05:50:00*9.3826*9.38482*9.3859*9.37959
02/26/2020 05:55:00*9.38482*9.38083*9.387*9.38079
02/26/2020 06:00:00*9.38083*9.38278*9.3848*9.3805
02/26/2020 06:05:00*9.38278*9.3813*9.38456*9.38072
02/26/2020 06:10:00*9.3813*9.3822*9.3832*9.37901
02/26/2020 06:15:00*9.3822*9.38249*9.38852*9.38067
02/26/2020 06:20:00*9.38249*9.38556*9.3885*9.38245
02/26/2020 06:25:00*9.38556*9.38177*9.38806*9.37947
02/26/2020 06:30:00*9.38177*9.3853*9.38561*9.38026
02/26/2020 06:35:00*9.3853*9.38882*9.38943*9.38348
02/26/2020 06:40:00*9.38882*9.383*9.39036*9.38293
02/26/2020 06:45:00*9.383*9.38109*9.38771*9.381
02/26/2020 06:50:00*9.38109*9.3778*9.38291*9.37719
02/26/2020 06:55:00*9.3778*9.3829*9.3836*9.37747
02/26/2020 07:00:00*9.3829*9.38325*9.3841*9.38152
02/26/2020 07:05:00*9.38325*9.38357*9.3865*9.37724
02/26/2020 07:10:00*9.38357*9.36917*9.38365*9.3689
02/26/2020 07:15:00*9.36917*9.37239*9.37251*9.3588
02/26/2020 07:20:00*9.37239*9.3713*9.37532*9.36947
02/26/2020 07:25:00*9.3713*9.3744*9.37611*9.37053
02/26/2020 07:30:00*9.3744*9.37201*9.37512*9.3709
02/26/2020 07:35:00*9.37201*9.378*9.37923*9.37143
02/26/2020 07:40:00*9.378*9.3819*9.3819*9.37692
02/26/2020 07:45:00*9.3819*9.3857*9.38643*9.38006
02/26/2020 07:50:00*9.3857*9.38231*9.39119*9.38175
02/26/2020 07:55:00*9.38231*9.3831*9.38556*9.38021
02/26/2020 08:00:00*9.3831*9.38625*9.38656*9.38073
02/26/2020 08:05:00*9.38625*9.3914*9.3925*9.3847
02/26/2020 08:10:00*9.3914*9.39573*9.39693*9.3896
02/26/2020 08:15:00*9.39573*9.38933*9.39582*9.38892
02/26/2020 08:20:00*9.38933*9.38648*9.39366*9.38509
02/26/2020 08:25:00*9.38648*9.38338*9.38675*9.38147
02/26/2020 08:30:00*9.38338*9.38769*9.3898*9.38315
02/26/2020 08:35:00*9.38769*9.39093*9.39131*9.38643
02/26/2020 08:40:00*9.39093*9.38563*9.39093*9.38476
02/26/2020 08:45:00*9.38563*9.38994*9.39111*9.38539
02/26/2020 08:50:00*9.38994*9.39714*9.40142*9.38987
02/26/2020 08:55:00*9.39714*9.39265*9.4012*9.39224
02/26/2020 09:00:00*9.39265*9.39266*9.39476*9.39121
02/26/2020 09:05:00*9.39266*9.39119*9.39282*9.38596
02/26/2020 09:10:00*9.39119*9.38517*9.39137*9.38309
02/26/2020 09:15:00*9.38517*9.38374*9.38666*9.38147
02/26/2020 09:20:00*9.38374*9.39035*9.39176*9.38218
02/26/2020 09:25:00*9.39035*9.38754*9.3925*9.38701
02/26/2020 09:30:00*9.38754*9.39313*9.39598*9.38686
02/26/2020 09:35:00*9.39313*9.39313*9.39477*9.3884
02/26/2020 09:40:00*9.39313*9.38782*9.3934*9.38588
02/26/2020 09:45:00*9.38782*9.3808*9.3903*9.3802
02/26/2020 09:50:00*9.3808*9.38382*9.386*9.3808
02/26/2020 09:55:00*9.38382*9.38574*9.38837*9.38238
02/26/2020 10:00:00*9.38574*9.38973*9.39106*9.38565
02/26/2020 10:05:00*9.38973*9.38982*9.3938*9.38827
02/26/2020 10:10:00*9.38982*9.38891*9.39078*9.38648
02/26/2020 10:15:00*9.38891*9.38*9.3909*9.38
02/26/2020 10:20:00*9.38*9.38145*9.38392*9.37889
02/26/2020 10:25:00*9.38145*9.38256*9.38638*9.38029
02/26/2020 10:30:00*9.38256*9.379*9.38371*9.37807
02/26/2020 10:35:00*9.379*9.37612*9.38178*9.37477
02/26/2020 10:40:00*9.37612*9.37927*9.37989*9.37379
02/26/2020 10:45:00*9.37927*9.38003*9.38106*9.37676
02/26/2020 10:50:00*9.38003*9.37967*9.38207*9.3769
02/26/2020 10:55:00*9.37967*9.38337*9.38392*9.37762
02/26/2020 11:00:00*9.38337*9.39559*9.3989*9.38337
02/26/2020 11:05:00*9.39559*9.38686*9.39716*9.38501
02/26/2020 11:10:00*9.38686*9.3821*9.38758*9.3812
02/26/2020 11:15:00*9.3821*9.3885*9.39193*9.38086
02/26/2020 11:20:00*9.3885*9.37929*9.38976*9.37928
02/26/2020 11:25:00*9.37929*9.37888*9.38122*9.37327
02/26/2020 11:30:00*9.37888*9.37251*9.37888*9.37051
02/26/2020 11:35:00*9.37251*9.37344*9.37808*9.37251
02/26/2020 11:40:00*9.37344*9.37284*9.37611*9.37247
02/26/2020 11:45:00*9.37284*9.37863*9.37951*9.37276
02/26/2020 11:50:00*9.37863*9.38176*9.38434*9.37834
02/26/2020 11:55:00*9.38176*9.38855*9.38968*9.38085
02/26/2020 12:00:00*9.38855*9.38721*9.39183*9.3858
02/26/2020 12:05:00*9.38721*9.38986*9.39111*9.38641
02/26/2020 12:10:00*9.38986*9.38612*9.3933*9.38557
02/26/2020 12:15:00*9.38612*9.38544*9.38865*9.38504
02/26/2020 12:20:00*9.38544*9.3918*9.3918*9.38459
02/26/2020 12:25:00*9.3918*9.3899*9.3942*9.38941
02/26/2020 12:30:00*9.3899*9.39131*9.392*9.38885
02/26/2020 12:35:00*9.39131*9.39063*9.39214*9.38976
02/26/2020 12:40:00*9.39063*9.39651*9.39651*9.3902
02/26/2020 12:45:00*9.39651*9.39737*9.39762*9.39443
02/26/2020 12:50:00*9.39737*9.39449*9.39807*9.3941
02/26/2020 12:55:00*9.39449*9.39686*9.39692*9.39259
02/26/2020 13:00:00*9.39686*9.3979*9.39847*9.39569
02/26/2020 13:05:00*9.3979*9.39556*9.4*9.395
02/26/2020 13:10:00*9.39556*9.40002*9.40055*9.39484
02/26/2020 13:15:00*9.40002*9.40102*9.4017*9.40002
02/26/2020 13:20:00*9.40102*9.4012*9.4018*9.39971
02/26/2020 13:25:00*9.4012*9.3996*9.4014*9.39926
02/26/2020 13:30:00*9.3996*9.3977*9.40017*9.3961
02/26/2020 13:35:00*9.3977*9.39924*9.39978*9.39706
02/26/2020 13:40:00*9.39924*9.39856*9.39956*9.39732
02/26/2020 13:45:00*9.39856*9.39946*9.40036*9.39728
02/26/2020 13:50:00*9.39946*9.40047*9.40194*9.39769
02/26/2020 13:55:00*9.40047*9.4023*9.4041*9.40018
02/26/2020 14:00:00*9.4023*9.4054*9.40592*9.40138
02/26/2020 14:05:00*9.4054*9.40046*9.406*9.40035
02/26/2020 14:10:00*9.40046*9.3965*9.40066*9.39561
02/26/2020 14:15:00*9.3965*9.39856*9.4006*9.3964
02/26/2020 14:20:00*9.39856*9.39798*9.40094*9.39703
02/26/2020 14:25:00*9.39798*9.3953*9.39913*9.3953
02/26/2020 14:30:00*9.3953*9.39189*9.3957*9.39155
02/26/2020 14:35:00*9.39189*9.38961*9.39508*9.38951
02/26/2020 14:40:00*9.38961*9.3859*9.3904*9.38411
02/26/2020 14:45:00*9.3859*9.38366*9.38604*9.38306
02/26/2020 14:50:00*9.38366*9.3844*9.38691*9.38355
02/26/2020 14:55:00*9.3844*9.38282*9.38506*9.38266
02/26/2020 15:00:00*9.38282*9.38786*9.3879*9.38272
02/26/2020 15:05:00*9.38786*9.3889*9.39247*9.3876
02/26/2020 15:10:00*9.3889*9.38874*9.3915*9.3883
02/26/2020 15:15:00*9.38874*9.38946*9.3915*9.3885
02/26/2020 15:20:00*9.38946*9.38835*9.38984*9.3875
02/26/2020 15:25:00*9.38835*9.39037*9.39104*9.38794
02/26/2020 15:30:00*9.39037*9.3912*9.3912*9.38914
02/26/2020 15:35:00*9.3912*9.39292*9.3939*9.39096
02/26/2020 15:40:00*9.39292*9.3935*9.3937*9.39217
02/26/2020 15:45:00*9.3935*9.39325*9.3939*9.39235
02/26/2020 15:50:00*9.39325*9.3931*9.39459*9.39268
02/26/2020 15:55:00*9.3931*9.3927*9.3949*9.39207
02/26/2020 16:00:00*9.3927*9.39237*9.3939*9.38983
02/26/2020 16:05:00*9.39237*9.39307*9.39506*9.39206
02/26/2020 16:10:00*9.39307*9.39187*9.39307*9.39128
02/26/2020 16:15:00*9.39187*9.3897*9.39267*9.38958
02/26/2020 16:20:00*9.3897*9.39037*9.39046*9.38946
02/26/2020 16:25:00*9.39037*9.39114*9.39216*9.39037
02/26/2020 16:30:00*9.39114*9.39055*9.39114*9.38977
02/26/2020 16:35:00*9.39055*9.39243*9.39245*9.39044
02/26/2020 16:40:00*9.39243*9.39374*9.39374*9.39054
02/26/2020 16:45:00*9.39374*9.39333*9.39393*9.39331
02/26/2020 16:50:00*9.39333*9.3937*9.3937*9.39267
02/26/2020 16:55:00*9.3937*9.39596*9.39756*9.3937
02/26/2020 17:00:00*9.39596*9.39423*9.39596*9.39383
