02/24/2020 17:05:00*9.355*9.35721*9.35767*9.3529
02/24/2020 17:10:00*9.35721*9.35738*9.35739*9.3569
02/24/2020 17:15:00*9.35738*9.35724*9.35739*9.35722
02/24/2020 17:20:00*9.35724*9.35481*9.35751*9.35449
02/24/2020 17:25:00*9.35481*9.35489*9.35757*9.35185
02/24/2020 17:30:00*9.35489*9.35372*9.35658*9.35353
02/24/2020 17:35:00*9.35372*9.35418*9.35588*9.35337
02/24/2020 17:40:00*9.35418*9.35514*9.35588*9.35329
02/24/2020 17:45:00*9.35514*9.35477*9.35728*9.35439
02/24/2020 17:50:00*9.35477*9.35463*9.35634*9.35463
02/24/2020 17:55:00*9.35463*9.35547*9.35565*9.35433
02/24/2020 18:00:00*9.35547*9.3578*9.35832*9.35338
02/24/2020 18:05:00*9.3578*9.35893*9.35893*9.35628
02/24/2020 18:10:00*9.35893*9.35884*9.35951*9.35807
02/24/2020 18:15:00*9.35884*9.36069*9.36112*9.35857
02/24/2020 18:20:00*9.36069*9.35542*9.36069*9.35531
02/24/2020 18:25:00*9.35542*9.35249*9.35546*9.35249
02/24/2020 18:30:00*9.35249*9.35303*9.35303*9.35204
02/24/2020 18:35:00*9.35303*9.35043*9.35303*9.35043
02/24/2020 18:40:00*9.35043*9.34952*9.35044*9.34952
02/24/2020 18:45:00*9.34952*9.35018*9.35056*9.34928
02/24/2020 18:50:00*9.35018*9.35246*9.35252*9.3499
02/24/2020 18:55:00*9.35246*9.35001*9.35246*9.34977
02/24/2020 19:00:00*9.35001*9.35186*9.35248*9.35001
02/24/2020 19:05:00*9.35186*9.35037*9.35222*9.34966
02/24/2020 19:10:00*9.35037*9.34982*9.35075*9.34959
02/24/2020 19:15:00*9.34982*9.34269*9.35093*9.34223
02/24/2020 19:20:00*9.34269*9.34049*9.34403*9.34009
02/24/2020 19:25:00*9.34049*9.34368*9.34464*9.34028
02/24/2020 19:30:00*9.34368*9.35299*9.35334*9.34368
02/24/2020 19:35:00*9.35299*9.35347*9.35349*9.34874
02/24/2020 19:40:00*9.35347*9.35319*9.35365*9.35063
02/24/2020 19:45:00*9.35319*9.35285*9.35387*9.35118
02/24/2020 19:50:00*9.35285*9.3509*9.35365*9.34673
02/24/2020 19:55:00*9.3509*9.35379*9.35379*9.3509
02/24/2020 20:00:00*9.35379*9.34603*9.35379*9.34183
02/24/2020 20:05:00*9.34603*9.34612*9.35096*9.34552
02/24/2020 20:10:00*9.34612*9.34309*9.34635*9.34208
02/24/2020 20:15:00*9.34309*9.34424*9.3471*9.34294
02/24/2020 20:20:00*9.34424*9.34445*9.34665*9.34267
02/24/2020 20:25:00*9.34445*9.333*9.34525*9.32877
02/24/2020 20:30:00*9.333*9.33387*9.3395*9.33264
02/24/2020 20:35:00*9.33387*9.32988*9.33387*9.32937
02/24/2020 20:40:00*9.32988*9.33049*9.33082*9.32867
02/24/2020 20:45:00*9.33049*9.33075*9.33086*9.32899
02/24/2020 20:50:00*9.33075*9.32911*9.33111*9.32887
02/24/2020 20:55:00*9.32911*9.32987*9.33039*9.32837
02/24/2020 21:00:00*9.32987*9.33082*9.33108*9.32893
02/24/2020 21:05:00*9.33082*9.32997*9.33104*9.32987
02/24/2020 21:10:00*9.32997*9.32988*9.33045*9.32987
02/24/2020 21:15:00*9.32988*9.33299*9.334*9.32983
02/24/2020 21:20:00*9.33299*9.33309*9.33401*9.33274
02/24/2020 21:25:00*9.33309*9.33232*9.33333*9.3319
02/24/2020 21:30:00*9.33232*9.3335*9.33458*9.33231
02/24/2020 21:35:00*9.3335*9.33227*9.33353*9.3322
02/24/2020 21:40:00*9.33227*9.33155*9.33239*9.32936
02/24/2020 21:45:00*9.33155*9.33046*9.33331*9.32984
02/24/2020 21:50:00*9.33046*9.33008*9.33066*9.32963
02/24/2020 21:55:00*9.33008*9.33073*9.33084*9.32951
02/24/2020 22:00:00*9.33073*9.32712*9.33081*9.32581
02/24/2020 22:05:00*9.32712*9.32792*9.32801*9.32702
02/24/2020 22:10:00*9.32792*9.32912*9.32921*9.32666
02/24/2020 22:15:00*9.32912*9.33067*9.33207*9.32781
02/24/2020 22:20:00*9.33067*9.33126*9.33234*9.33061
02/24/2020 22:25:00*9.33126*9.33077*9.33204*9.3302
02/24/2020 22:30:00*9.33077*9.33032*9.33104*9.32993
02/24/2020 22:35:00*9.33032*9.33062*9.33122*9.32948
02/24/2020 22:40:00*9.33062*9.33029*9.33075*9.33015
02/24/2020 22:45:00*9.33029*9.3318*9.33224*9.33025
02/24/2020 22:50:00*9.3318*9.33157*9.3319*9.33094
02/24/2020 22:55:00*9.33157*9.33102*9.33186*9.33037
02/24/2020 23:00:00*9.33102*9.33394*9.3344*9.33095
02/24/2020 23:05:00*9.33394*9.33679*9.33701*9.33376
02/24/2020 23:10:00*9.33679*9.33649*9.337*9.33631
02/24/2020 23:15:00*9.33649*9.33644*9.33676*9.33631
02/24/2020 23:20:00*9.33644*9.33528*9.33652*9.33144
02/24/2020 23:25:00*9.33528*9.33663*9.33717*9.33528
02/24/2020 23:30:00*9.33663*9.33645*9.33721*9.33582
02/24/2020 23:35:00*9.33645*9.33727*9.33762*9.33644
02/24/2020 23:40:00*9.33727*9.33723*9.3376*9.33703
02/24/2020 23:45:00*9.33723*9.33651*9.33744*9.33651
02/24/2020 23:50:00*9.33651*9.33803*9.33818*9.33647
02/24/2020 23:55:00*9.33803*9.33708*9.34262*9.33707
02/25/2020 00:00:00*9.33708*9.34027*9.34183*9.33385
02/25/2020 00:05:00*9.34027*9.33694*9.34061*9.33021
02/25/2020 00:10:00*9.33694*9.33656*9.33694*9.33647
02/25/2020 00:15:00*9.33656*9.3364*9.33656*9.33598
02/25/2020 00:20:00*9.3364*9.33806*9.33806*9.33621
02/25/2020 00:25:00*9.33806*9.33856*9.33861*9.33794
02/25/2020 00:30:00*9.33856*9.34049*9.34053*9.33831
02/25/2020 00:35:00*9.34049*9.34413*9.34452*9.34023
02/25/2020 00:40:00*9.34413*9.34482*9.3451*9.3439
02/25/2020 00:45:00*9.34482*9.34155*9.34711*9.33981
02/25/2020 00:50:00*9.34155*9.34171*9.34229*9.34101
02/25/2020 00:55:00*9.34171*9.3423*9.3423*9.34112
02/25/2020 01:00:00*9.3423*9.34413*9.34432*9.3423
02/25/2020 01:05:00*9.34413*9.34317*9.34436*9.34275
02/25/2020 01:10:00*9.34317*9.34455*9.34502*9.3429
02/25/2020 01:15:00*9.34455*9.34363*9.3452*9.34318
02/25/2020 01:20:00*9.34363*9.33728*9.34409*9.33675
02/25/2020 01:25:00*9.33728*9.3422*9.3422*9.33703
02/25/2020 01:30:00*9.3422*9.33335*9.34235*9.33273
02/25/2020 01:35:00*9.33335*9.3301*9.3346*9.32859
02/25/2020 01:40:00*9.3301*9.33145*9.3316*9.32865
02/25/2020 01:45:00*9.33145*9.32973*9.33205*9.32599
02/25/2020 01:50:00*9.32973*9.3291*9.3316*9.32834
02/25/2020 01:55:00*9.3291*9.32915*9.32983*9.32849
02/25/2020 02:00:00*9.32915*9.33048*9.33399*9.32709
02/25/2020 02:05:00*9.33048*9.33309*9.33487*9.32998
02/25/2020 02:10:00*9.33309*9.33138*9.33675*9.3305
02/25/2020 02:15:00*9.33138*9.32996*9.33517*9.32865
02/25/2020 02:20:00*9.32996*9.3355*9.33978*9.32559
02/25/2020 02:25:00*9.3355*9.33707*9.3385*9.33285
02/25/2020 02:30:00*9.33707*9.33839*9.3395*9.33694
02/25/2020 02:35:00*9.33839*9.34047*9.34333*9.33836
02/25/2020 02:40:00*9.34047*9.3456*9.3459*9.33959
02/25/2020 02:45:00*9.3456*9.33821*9.3456*9.33808
02/25/2020 02:50:00*9.33821*9.33786*9.3388*9.33648
02/25/2020 02:55:00*9.33786*9.33836*9.33936*9.33303
02/25/2020 03:00:00*9.33836*9.34159*9.34159*9.33607
02/25/2020 03:05:00*9.34159*9.34012*9.34281*9.33687
02/25/2020 03:10:00*9.34012*9.34572*9.34681*9.33782
02/25/2020 03:15:00*9.34572*9.34461*9.34763*9.34323
02/25/2020 03:20:00*9.34461*9.346*9.34639*9.34163
02/25/2020 03:25:00*9.346*9.34081*9.3494*9.34025
02/25/2020 03:30:00*9.34081*9.33662*9.3427*9.33543
02/25/2020 03:35:00*9.33662*9.3382*9.3384*9.33099
02/25/2020 03:40:00*9.3382*9.33535*9.3392*9.3284
02/25/2020 03:45:00*9.33535*9.33724*9.33934*9.33289
02/25/2020 03:50:00*9.33724*9.33596*9.3379*9.3333
02/25/2020 03:55:00*9.33596*9.3362*9.33758*9.33558
02/25/2020 04:00:00*9.3362*9.33729*9.33797*9.33413
02/25/2020 04:05:00*9.33729*9.33478*9.33832*9.3337
02/25/2020 04:10:00*9.33478*9.3371*9.33867*9.33451
02/25/2020 04:15:00*9.3371*9.34583*9.34661*9.33678
02/25/2020 04:20:00*9.34583*9.34248*9.348*9.3424
02/25/2020 04:25:00*9.34248*9.34893*9.34911*9.34145
02/25/2020 04:30:00*9.34893*9.35066*9.35322*9.34863
02/25/2020 04:35:00*9.35066*9.34959*9.35375*9.34684
02/25/2020 04:40:00*9.34959*9.34836*9.34959*9.34704
02/25/2020 04:45:00*9.34836*9.3529*9.35433*9.34836
02/25/2020 04:50:00*9.3529*9.34568*9.3534*9.34551
02/25/2020 04:55:00*9.34568*9.3479*9.35119*9.34568
02/25/2020 05:00:00*9.3479*9.34688*9.3511*9.34643
02/25/2020 05:05:00*9.34688*9.34849*9.35257*9.34688
02/25/2020 05:10:00*9.34849*9.34948*9.352*9.34761
02/25/2020 05:15:00*9.34948*9.3477*9.35202*9.34434
02/25/2020 05:20:00*9.3477*9.35578*9.3562*9.34611
02/25/2020 05:25:00*9.35578*9.35378*9.3562*9.34791
02/25/2020 05:30:00*9.35378*9.3579*9.3581*9.35215
02/25/2020 05:35:00*9.3579*9.36175*9.36606*9.3579
02/25/2020 05:40:00*9.36175*9.36026*9.36255*9.35722
02/25/2020 05:45:00*9.36026*9.36384*9.36449*9.36026
02/25/2020 05:50:00*9.36384*9.3589*9.36472*9.35873
02/25/2020 05:55:00*9.3589*9.36083*9.36356*9.3586
02/25/2020 06:00:00*9.36083*9.35978*9.36085*9.35581
02/25/2020 06:05:00*9.35978*9.3671*9.3671*9.35923
02/25/2020 06:10:00*9.3671*9.3661*9.3691*9.36487
02/25/2020 06:15:00*9.3661*9.36663*9.36802*9.36575
02/25/2020 06:20:00*9.36663*9.36715*9.36966*9.36585
02/25/2020 06:25:00*9.36715*9.37016*9.3705*9.36707
02/25/2020 06:30:00*9.37016*9.3676*9.3704*9.36729
02/25/2020 06:35:00*9.3676*9.36331*9.36765*9.36214
02/25/2020 06:40:00*9.36331*9.36321*9.36526*9.36116
02/25/2020 06:45:00*9.36321*9.36344*9.3665*9.36306
02/25/2020 06:50:00*9.36344*9.36168*9.36376*9.35915
02/25/2020 06:55:00*9.36168*9.36166*9.3625*9.36027
02/25/2020 07:00:00*9.36166*9.36754*9.36843*9.36151
02/25/2020 07:05:00*9.36754*9.37052*9.371*9.36587
02/25/2020 07:10:00*9.37052*9.37111*9.37245*9.36803
02/25/2020 07:15:00*9.37111*9.37011*9.3715*9.36731
02/25/2020 07:20:00*9.37011*9.37082*9.37179*9.36854
02/25/2020 07:25:00*9.37082*9.3687*9.37217*9.36183
02/25/2020 07:30:00*9.3687*9.3686*9.3687*9.36451
02/25/2020 07:35:00*9.3686*9.3662*9.3714*9.3662
02/25/2020 07:40:00*9.3662*9.3702*9.3711*9.3662
02/25/2020 07:45:00*9.3702*9.36662*9.3728*9.3664
02/25/2020 07:50:00*9.36662*9.37083*9.3717*9.3656
02/25/2020 07:55:00*9.37083*9.3706*9.37363*9.3697
02/25/2020 08:00:00*9.3706*9.36841*9.3707*9.3661
02/25/2020 08:05:00*9.36841*9.3708*9.373*9.3674
02/25/2020 08:10:00*9.3708*9.36986*9.3725*9.36621
02/25/2020 08:15:00*9.36986*9.37138*9.37138*9.3669
02/25/2020 08:20:00*9.37138*9.37039*9.3731*9.36687
02/25/2020 08:25:00*9.37039*9.371*9.37579*9.36967
02/25/2020 08:30:00*9.371*9.3728*9.37441*9.36845
02/25/2020 08:35:00*9.3728*9.3679*9.37323*9.36731
02/25/2020 08:40:00*9.3679*9.36541*9.3703*9.36522
02/25/2020 08:45:00*9.36541*9.36893*9.36985*9.36366
02/25/2020 08:50:00*9.36893*9.3746*9.37486*9.36654
02/25/2020 08:55:00*9.3746*9.36627*9.3746*9.36627
02/25/2020 09:00:00*9.36627*9.371*9.371*9.36561
02/25/2020 09:05:00*9.371*9.3739*9.3792*9.37044
02/25/2020 09:10:00*9.3739*9.37376*9.3768*9.3709
02/25/2020 09:15:00*9.37376*9.37555*9.37668*9.36858
02/25/2020 09:20:00*9.37555*9.37273*9.3781*9.3684
02/25/2020 09:25:00*9.37273*9.37085*9.37318*9.36886
02/25/2020 09:30:00*9.37085*9.36475*9.37085*9.36355
02/25/2020 09:35:00*9.36475*9.36812*9.3719*9.36455
02/25/2020 09:40:00*9.36812*9.3692*9.3731*9.36643
02/25/2020 09:45:00*9.3692*9.37222*9.3751*9.36909
02/25/2020 09:50:00*9.37222*9.38054*9.38238*9.37086
02/25/2020 09:55:00*9.38054*9.3813*9.3832*9.37685
02/25/2020 10:00:00*9.3813*9.37872*9.384*9.37704
02/25/2020 10:05:00*9.37872*9.38095*9.383*9.37305
02/25/2020 10:10:00*9.38095*9.3827*9.38461*9.38091
02/25/2020 10:15:00*9.3827*9.38666*9.38725*9.38244
02/25/2020 10:20:00*9.38666*9.39645*9.39868*9.38666
02/25/2020 10:25:00*9.39645*9.396*9.40236*9.39362
02/25/2020 10:30:00*9.396*9.39538*9.40057*9.39052
02/25/2020 10:35:00*9.39538*9.38975*9.39636*9.38805
02/25/2020 10:40:00*9.38975*9.3857*9.38991*9.38399
02/25/2020 10:45:00*9.3857*9.38229*9.38696*9.37875
02/25/2020 10:50:00*9.38229*9.38699*9.39077*9.38205
02/25/2020 10:55:00*9.38699*9.38543*9.38699*9.38284
02/25/2020 11:00:00*9.38543*9.38093*9.3896*9.38012
02/25/2020 11:05:00*9.38093*9.37982*9.3849*9.3766
02/25/2020 11:10:00*9.37982*9.379*9.38061*9.37386
02/25/2020 11:15:00*9.379*9.37252*9.37926*9.36946
02/25/2020 11:20:00*9.37252*9.3694*9.37339*9.36875
02/25/2020 11:25:00*9.3694*9.3645*9.3707*9.36413
02/25/2020 11:30:00*9.3645*9.36511*9.36835*9.36319
02/25/2020 11:35:00*9.36511*9.36421*9.36677*9.36383
02/25/2020 11:40:00*9.36421*9.3659*9.3666*9.36233
02/25/2020 11:45:00*9.3659*9.36446*9.3691*9.36425
02/25/2020 11:50:00*9.36446*9.3687*9.3701*9.36446
02/25/2020 11:55:00*9.3687*9.3742*9.3776*9.36801
02/25/2020 12:00:00*9.3742*9.37513*9.37583*9.37235
02/25/2020 12:05:00*9.37513*9.37032*9.3765*9.36983
02/25/2020 12:10:00*9.37032*9.37152*9.3722*9.36983
02/25/2020 12:15:00*9.37152*9.37049*9.37287*9.37049
02/25/2020 12:20:00*9.37049*9.3689*9.3725*9.3689
02/25/2020 12:25:00*9.3689*9.36882*9.37072*9.36843
02/25/2020 12:30:00*9.36882*9.36919*9.37125*9.36811
02/25/2020 12:35:00*9.36919*9.36557*9.37034*9.36527
02/25/2020 12:40:00*9.36557*9.36791*9.36839*9.36532
02/25/2020 12:45:00*9.36791*9.36861*9.371*9.36696
02/25/2020 12:50:00*9.36861*9.37136*9.37166*9.36801
02/25/2020 12:55:00*9.37136*9.3711*9.3725*9.36887
02/25/2020 13:00:00*9.3711*9.36964*9.3713*9.36676
02/25/2020 13:05:00*9.36964*9.3711*9.3712*9.36869
02/25/2020 13:10:00*9.3711*9.37162*9.37213*9.36973
02/25/2020 13:15:00*9.37162*9.3729*9.37313*9.37011
02/25/2020 13:20:00*9.3729*9.37299*9.37475*9.37086
02/25/2020 13:25:00*9.37299*9.3748*9.3756*9.37238
02/25/2020 13:30:00*9.3748*9.3759*9.3763*9.37459
02/25/2020 13:35:00*9.3759*9.37873*9.37912*9.37501
02/25/2020 13:40:00*9.37873*9.37808*9.37878*9.37556
02/25/2020 13:45:00*9.37808*9.3768*9.37945*9.37661
02/25/2020 13:50:00*9.3768*9.37846*9.379*9.37579
02/25/2020 13:55:00*9.37846*9.37717*9.37871*9.37522
02/25/2020 14:00:00*9.37717*9.37732*9.3793*9.37714
02/25/2020 14:05:00*9.37732*9.37911*9.37916*9.37587
02/25/2020 14:10:00*9.37911*9.37615*9.37966*9.37252
02/25/2020 14:15:00*9.37615*9.37025*9.37685*9.36966
02/25/2020 14:20:00*9.37025*9.37011*9.37052*9.3684
02/25/2020 14:25:00*9.37011*9.37066*9.37156*9.36929
02/25/2020 14:30:00*9.37066*9.37149*9.37207*9.37009
02/25/2020 14:35:00*9.37149*9.37075*9.37279*9.3696
02/25/2020 14:40:00*9.37075*9.36575*9.37161*9.36532
02/25/2020 14:45:00*9.36575*9.36454*9.36703*9.36377
02/25/2020 14:50:00*9.36454*9.3638*9.36516*9.36315
02/25/2020 14:55:00*9.3638*9.36521*9.3661*9.36327
02/25/2020 15:00:00*9.36521*9.36858*9.3701*9.3633
02/25/2020 15:05:00*9.36858*9.36974*9.37066*9.36508
02/25/2020 15:10:00*9.36974*9.37283*9.37283*9.3692
02/25/2020 15:15:00*9.37283*9.37099*9.3742*9.37046
02/25/2020 15:20:00*9.37099*9.36722*9.37174*9.36444
02/25/2020 15:25:00*9.36722*9.36464*9.36745*9.36458
02/25/2020 15:30:00*9.36464*9.3643*9.36534*9.36215
02/25/2020 15:35:00*9.3643*9.36728*9.36801*9.364
02/25/2020 15:40:00*9.36728*9.36766*9.36894*9.36709
02/25/2020 15:45:00*9.36766*9.36846*9.36903*9.36633
02/25/2020 15:50:00*9.36846*9.36802*9.36937*9.36671
02/25/2020 15:55:00*9.36802*9.3704*9.37081*9.36729
02/25/2020 16:00:00*9.3704*9.36703*9.37204*9.36626
02/25/2020 16:05:00*9.36703*9.36457*9.36812*9.36425
02/25/2020 16:10:00*9.36457*9.36527*9.36562*9.3645
02/25/2020 16:15:00*9.36527*9.36695*9.36749*9.3649
02/25/2020 16:20:00*9.36695*9.36618*9.36844*9.36551
02/25/2020 16:25:00*9.36618*9.36516*9.36619*9.36478
02/25/2020 16:30:00*9.36516*9.36382*9.36565*9.36317
02/25/2020 16:35:00*9.36382*9.36196*9.3644*9.36144
02/25/2020 16:40:00*9.36196*9.36011*9.362*9.3596
02/25/2020 16:45:00*9.36011*9.35809*9.36038*9.35772
02/25/2020 16:50:00*9.35809*9.35803*9.35864*9.356
02/25/2020 16:55:00*9.35803*9.35905*9.3597*9.35791
02/25/2020 17:00:00*9.35905*9.35753*9.35947*9.35716
