02/23/2020 17:05:00*9.277*9.277*9.277*9.277
02/23/2020 17:10:00*9.277*9.277*9.277*9.277
02/23/2020 17:15:00*9.277*9.277*9.277*9.277
02/23/2020 17:20:00*9.277*9.277*9.277*9.277
02/23/2020 17:25:00*9.277*9.277*9.277*9.277
02/23/2020 17:30:00*9.277*9.277*9.277*9.277
02/23/2020 17:35:00*9.277*9.277*9.277*9.277
02/23/2020 17:40:00*9.277*9.277*9.277*9.277
02/23/2020 17:45:00*9.277*9.277*9.277*9.277
02/23/2020 17:50:00*9.277*9.277*9.277*9.277
02/23/2020 17:55:00*9.277*9.277*9.277*9.277
02/23/2020 18:00:00*9.277*9.277*9.277*9.277
02/23/2020 18:05:00*9.277*9.277*9.277*9.277
02/23/2020 18:10:00*9.277*9.277*9.277*9.277
02/23/2020 18:15:00*9.277*9.31956*9.31956*9.277
02/23/2020 18:20:00*9.31956*9.33273*9.33719*9.31956
02/23/2020 18:25:00*9.33273*9.32787*9.33354*9.32666
02/23/2020 18:30:00*9.32787*9.32239*9.32938*9.32158
02/23/2020 18:35:00*9.32239*9.33171*9.33249*9.32119
02/23/2020 18:40:00*9.33171*9.3304*9.33204*9.32964
02/23/2020 18:45:00*9.3304*9.32775*9.33042*9.32766
02/23/2020 18:50:00*9.32775*9.32704*9.32848*9.32651
02/23/2020 18:55:00*9.32704*9.32809*9.32888*9.32704
02/23/2020 19:00:00*9.32809*9.32782*9.32927*9.32544
02/23/2020 19:05:00*9.32782*9.3275*9.3288*9.32634
02/23/2020 19:10:00*9.3275*9.3261*9.32762*9.32447
02/23/2020 19:15:00*9.3261*9.33069*9.33099*9.326
02/23/2020 19:20:00*9.33069*9.33064*9.33146*9.32703
02/23/2020 19:25:00*9.33064*9.3268*9.33085*9.32613
02/23/2020 19:30:00*9.3268*9.32687*9.32762*9.32566
02/23/2020 19:35:00*9.32687*9.31851*9.32701*9.31685
02/23/2020 19:40:00*9.31851*9.31981*9.3202*9.3155
02/23/2020 19:45:00*9.31981*9.32435*9.32462*9.3198
02/23/2020 19:50:00*9.32435*9.32519*9.32749*9.324
02/23/2020 19:55:00*9.32519*9.32756*9.32756*9.32415
02/23/2020 20:00:00*9.32756*9.32871*9.32877*9.32701
02/23/2020 20:05:00*9.32871*9.32917*9.32944*9.32837
02/23/2020 20:10:00*9.32917*9.33117*9.33147*9.32873
02/23/2020 20:15:00*9.33117*9.3393*9.3393*9.33107
02/23/2020 20:20:00*9.3393*9.33863*9.341*9.3379
02/23/2020 20:25:00*9.33863*9.33845*9.3407*9.33676
02/23/2020 20:30:00*9.33845*9.33839*9.3392*9.3374
02/23/2020 20:35:00*9.33839*9.33827*9.33969*9.33774
02/23/2020 20:40:00*9.33827*9.33952*9.33971*9.33804
02/23/2020 20:45:00*9.33952*9.3423*9.34456*9.33952
02/23/2020 20:50:00*9.3423*9.34199*9.34463*9.34176
02/23/2020 20:55:00*9.34199*9.34098*9.34202*9.33966
02/23/2020 21:00:00*9.34098*9.3424*9.34338*9.34066
02/23/2020 21:05:00*9.3424*9.34113*9.3424*9.34028
02/23/2020 21:10:00*9.34113*9.3416*9.34162*9.34088
02/23/2020 21:15:00*9.3416*9.34019*9.34337*9.33976
02/23/2020 21:20:00*9.34019*9.34018*9.34038*9.33974
02/23/2020 21:25:00*9.34018*9.34054*9.34075*9.33935
02/23/2020 21:30:00*9.34054*9.34119*9.34119*9.33962
02/23/2020 21:35:00*9.34119*9.34197*9.34273*9.34119
02/23/2020 21:40:00*9.34197*9.34366*9.34404*9.34188
02/23/2020 21:45:00*9.34366*9.3423*9.34366*9.34118
02/23/2020 21:50:00*9.3423*9.34228*9.35063*9.33673
02/23/2020 21:55:00*9.34228*9.34765*9.34765*9.34201
02/23/2020 22:00:00*9.34765*9.35533*9.3557*9.34693
02/23/2020 22:05:00*9.35533*9.3561*9.35699*9.35439
02/23/2020 22:10:00*9.3561*9.35731*9.35815*9.35527
02/23/2020 22:15:00*9.35731*9.35621*9.3575*9.35599
02/23/2020 22:20:00*9.35621*9.3564*9.35653*9.35583
02/23/2020 22:25:00*9.3564*9.35614*9.35661*9.35579
02/23/2020 22:30:00*9.35614*9.35628*9.35659*9.35587
02/23/2020 22:35:00*9.35628*9.35636*9.35663*9.35579
02/23/2020 22:40:00*9.35636*9.35636*9.35735*9.35586
02/23/2020 22:45:00*9.35636*9.35638*9.35638*9.35587
02/23/2020 22:50:00*9.35638*9.35617*9.35653*9.35587
02/23/2020 22:55:00*9.35617*9.35729*9.35732*9.35616
02/23/2020 23:00:00*9.35729*9.35737*9.35756*9.35704
02/23/2020 23:05:00*9.35737*9.35737*9.3577*9.35711
02/23/2020 23:10:00*9.35737*9.3578*9.35795*9.35698
02/23/2020 23:15:00*9.3578*9.35765*9.35789*9.35757
02/23/2020 23:20:00*9.35765*9.35761*9.35794*9.35728
02/23/2020 23:25:00*9.35761*9.35729*9.35768*9.35721
02/23/2020 23:30:00*9.35729*9.3565*9.35748*9.3564
02/23/2020 23:35:00*9.3565*9.35022*9.35658*9.34859
02/23/2020 23:40:00*9.35022*9.34944*9.35156*9.34742
02/23/2020 23:45:00*9.34944*9.35052*9.3506*9.34868
02/23/2020 23:50:00*9.35052*9.34832*9.35106*9.3461
02/23/2020 23:55:00*9.34832*9.34877*9.34993*9.34753
02/24/2020 00:00:00*9.34877*9.34971*9.34971*9.34867
02/24/2020 00:05:00*9.34971*9.35*9.35026*9.34851
02/24/2020 00:10:00*9.35*9.35482*9.35493*9.34859
02/24/2020 00:15:00*9.35482*9.353*9.3551*9.35288
02/24/2020 00:20:00*9.353*9.35277*9.35395*9.35199
02/24/2020 00:25:00*9.35277*9.3545*9.3554*9.35256
02/24/2020 00:30:00*9.3545*9.35914*9.35972*9.35182
02/24/2020 00:35:00*9.35914*9.35873*9.35914*9.35798
02/24/2020 00:40:00*9.35873*9.35862*9.36004*9.35817
02/24/2020 00:45:00*9.35862*9.35964*9.35978*9.35762
02/24/2020 00:50:00*9.35964*9.36156*9.36156*9.3596
02/24/2020 00:55:00*9.36156*9.3615*9.3625*9.3607
02/24/2020 01:00:00*9.3615*9.3644*9.36466*9.3615
02/24/2020 01:05:00*9.3644*9.36392*9.36869*9.36186
02/24/2020 01:10:00*9.36392*9.36415*9.36487*9.36266
02/24/2020 01:15:00*9.36415*9.36281*9.36415*9.36254
02/24/2020 01:20:00*9.36281*9.36401*9.36414*9.36264
02/24/2020 01:25:00*9.36401*9.36377*9.36423*9.36356
02/24/2020 01:30:00*9.36377*9.36356*9.3648*9.36298
02/24/2020 01:35:00*9.36356*9.36332*9.3658*9.36245
02/24/2020 01:40:00*9.36332*9.36434*9.3648*9.36243
02/24/2020 01:45:00*9.36434*9.3643*9.3656*9.36382
02/24/2020 01:50:00*9.3643*9.36715*9.36729*9.36315
02/24/2020 01:55:00*9.36715*9.36435*9.36733*9.36434
02/24/2020 02:00:00*9.36435*9.36491*9.36627*9.36384
02/24/2020 02:05:00*9.36491*9.36872*9.3701*9.36267
02/24/2020 02:10:00*9.36872*9.3763*9.37901*9.36856
02/24/2020 02:15:00*9.3763*9.37511*9.3767*9.37232
02/24/2020 02:20:00*9.37511*9.37332*9.37596*9.37157
02/24/2020 02:25:00*9.37332*9.37388*9.3768*9.37271
02/24/2020 02:30:00*9.37388*9.36931*9.37414*9.36856
02/24/2020 02:35:00*9.36931*9.36552*9.3707*9.36481
02/24/2020 02:40:00*9.36552*9.36263*9.36598*9.3615
02/24/2020 02:45:00*9.36263*9.36482*9.36483*9.3604
02/24/2020 02:50:00*9.36482*9.36394*9.36829*9.36333
02/24/2020 02:55:00*9.36394*9.36476*9.365*9.36087
02/24/2020 03:00:00*9.36476*9.36302*9.366*9.36059
02/24/2020 03:05:00*9.36302*9.36013*9.36947*9.3574
02/24/2020 03:10:00*9.36013*9.35394*9.36092*9.34861
02/24/2020 03:15:00*9.35394*9.35459*9.3596*9.34991
02/24/2020 03:20:00*9.35459*9.35401*9.36141*9.35023
02/24/2020 03:25:00*9.35401*9.36467*9.36633*9.35401
02/24/2020 03:30:00*9.36467*9.36623*9.3679*9.36145
02/24/2020 03:35:00*9.36623*9.36762*9.37433*9.36434
02/24/2020 03:40:00*9.36762*9.35991*9.3705*9.35991
02/24/2020 03:45:00*9.35991*9.35741*9.3611*9.35661
02/24/2020 03:50:00*9.35741*9.36005*9.3604*9.35607
02/24/2020 03:55:00*9.36005*9.36102*9.365*9.36005
02/24/2020 04:00:00*9.36102*9.35801*9.3634*9.35541
02/24/2020 04:05:00*9.35801*9.35223*9.36337*9.35177
02/24/2020 04:10:00*9.35223*9.35515*9.35756*9.35213
02/24/2020 04:15:00*9.35515*9.36033*9.36364*9.35293
02/24/2020 04:20:00*9.36033*9.3626*9.36289*9.35885
02/24/2020 04:25:00*9.3626*9.36765*9.3738*9.36253
02/24/2020 04:30:00*9.36765*9.36782*9.37283*9.36765
02/24/2020 04:35:00*9.36782*9.36812*9.37041*9.36081
02/24/2020 04:40:00*9.36812*9.3692*9.37204*9.36812
02/24/2020 04:45:00*9.3692*9.37274*9.37549*9.3692
02/24/2020 04:50:00*9.37274*9.37858*9.37927*9.37242
02/24/2020 04:55:00*9.37858*9.38371*9.38389*9.37289
02/24/2020 05:00:00*9.38371*9.38118*9.3852*9.37796
02/24/2020 05:05:00*9.38118*9.38207*9.38237*9.37852
02/24/2020 05:10:00*9.38207*9.37761*9.38685*9.37716
02/24/2020 05:15:00*9.37761*9.3845*9.3861*9.37584
02/24/2020 05:20:00*9.3845*9.38698*9.38924*9.38227
02/24/2020 05:25:00*9.38698*9.38586*9.3888*9.38399
02/24/2020 05:30:00*9.38586*9.38812*9.3891*9.38576
02/24/2020 05:35:00*9.38812*9.38424*9.3893*9.38401
02/24/2020 05:40:00*9.38424*9.3838*9.38436*9.38023
02/24/2020 05:45:00*9.3838*9.38544*9.3855*9.38013
02/24/2020 05:50:00*9.38544*9.37985*9.38623*9.37968
02/24/2020 05:55:00*9.37985*9.3816*9.3871*9.37985
02/24/2020 06:00:00*9.3816*9.38562*9.38631*9.38105
02/24/2020 06:05:00*9.38562*9.38143*9.3861*9.37923
02/24/2020 06:10:00*9.38143*9.37876*9.38161*9.37876
02/24/2020 06:15:00*9.37876*9.37878*9.3798*9.37413
02/24/2020 06:20:00*9.37878*9.37907*9.37952*9.37709
02/24/2020 06:25:00*9.37907*9.37965*9.38065*9.37816
02/24/2020 06:30:00*9.37965*9.37776*9.38105*9.3777
02/24/2020 06:35:00*9.37776*9.37113*9.37833*9.3708
02/24/2020 06:40:00*9.37113*9.36931*9.37236*9.3686
02/24/2020 06:45:00*9.36931*9.36936*9.3721*9.36882
02/24/2020 06:50:00*9.36936*9.37019*9.37106*9.3684
02/24/2020 06:55:00*9.37019*9.36302*9.3702*9.36283
02/24/2020 07:00:00*9.36302*9.36775*9.36933*9.36154
02/24/2020 07:05:00*9.36775*9.36226*9.3689*9.36197
02/24/2020 07:10:00*9.36226*9.36101*9.36278*9.35817
02/24/2020 07:15:00*9.36101*9.3623*9.3642*9.3599
02/24/2020 07:20:00*9.3623*9.3662*9.3677*9.36197
02/24/2020 07:25:00*9.3662*9.363*9.3668*9.36293
02/24/2020 07:30:00*9.363*9.3603*9.3663*9.3595
02/24/2020 07:35:00*9.3603*9.36418*9.36634*9.36017
02/24/2020 07:40:00*9.36418*9.3683*9.36877*9.3637
02/24/2020 07:45:00*9.3683*9.36782*9.37044*9.3674
02/24/2020 07:50:00*9.36782*9.36943*9.37257*9.36782
02/24/2020 07:55:00*9.36943*9.3683*9.37093*9.36762
02/24/2020 08:00:00*9.3683*9.36158*9.3683*9.36158
02/24/2020 08:05:00*9.36158*9.36108*9.36405*9.35929
02/24/2020 08:10:00*9.36108*9.36485*9.3656*9.36044
02/24/2020 08:15:00*9.36485*9.3654*9.36569*9.36209
02/24/2020 08:20:00*9.3654*9.3663*9.3665*9.3635
02/24/2020 08:25:00*9.3663*9.3648*9.3672*9.36323
02/24/2020 08:30:00*9.3648*9.3647*9.36647*9.36396
02/24/2020 08:35:00*9.3647*9.36822*9.3685*9.36364
02/24/2020 08:40:00*9.36822*9.36593*9.36822*9.36564
02/24/2020 08:45:00*9.36593*9.36719*9.36869*9.36517
02/24/2020 08:50:00*9.36719*9.36813*9.36994*9.3657
02/24/2020 08:55:00*9.36813*9.3707*9.3715*9.36812
02/24/2020 09:00:00*9.3707*9.36904*9.3712*9.368
02/24/2020 09:05:00*9.36904*9.3691*9.37132*9.36885
02/24/2020 09:10:00*9.3691*9.3723*9.37251*9.36427
02/24/2020 09:15:00*9.3723*9.3704*9.3732*9.36614
02/24/2020 09:20:00*9.3704*9.37045*9.37498*9.36988
02/24/2020 09:25:00*9.37045*9.36512*9.37063*9.3645
02/24/2020 09:30:00*9.36512*9.36297*9.36847*9.35832
02/24/2020 09:35:00*9.36297*9.35971*9.3661*9.35817
02/24/2020 09:40:00*9.35971*9.35589*9.3626*9.35511
02/24/2020 09:45:00*9.35589*9.34801*9.3606*9.34801
02/24/2020 09:50:00*9.34801*9.34047*9.34879*9.34011
02/24/2020 09:55:00*9.34047*9.3289*9.34074*9.3282
02/24/2020 10:00:00*9.3289*9.3315*9.3361*9.3283
02/24/2020 10:05:00*9.3315*9.3295*9.33448*9.32817
02/24/2020 10:10:00*9.3295*9.32254*9.32994*9.32138
02/24/2020 10:15:00*9.32254*9.326*9.32703*9.32134
02/24/2020 10:20:00*9.326*9.33056*9.3315*9.32205
02/24/2020 10:25:00*9.33056*9.33418*9.33515*9.3298
02/24/2020 10:30:00*9.33418*9.3341*9.33598*9.33168
02/24/2020 10:35:00*9.3341*9.33156*9.33575*9.3261
02/24/2020 10:40:00*9.33156*9.32982*9.33264*9.3274
02/24/2020 10:45:00*9.32982*9.33115*9.3344*9.32845
02/24/2020 10:50:00*9.33115*9.32614*9.3327*9.32603
02/24/2020 10:55:00*9.32614*9.33539*9.3382*9.32595
02/24/2020 11:00:00*9.33539*9.32874*9.3376*9.32874
02/24/2020 11:05:00*9.32874*9.3322*9.3323*9.32394
02/24/2020 11:10:00*9.3322*9.3361*9.3384*9.332
02/24/2020 11:15:00*9.3361*9.3352*9.3376*9.33051
02/24/2020 11:20:00*9.3352*9.33438*9.33717*9.3304
02/24/2020 11:25:00*9.33438*9.33241*9.3354*9.33235
02/24/2020 11:30:00*9.33241*9.32983*9.3328*9.32973
02/24/2020 11:35:00*9.32983*9.3292*9.3305*9.3274
02/24/2020 11:40:00*9.3292*9.32653*9.33088*9.32413
02/24/2020 11:45:00*9.32653*9.329*9.3311*9.32653
02/24/2020 11:50:00*9.329*9.33293*9.3331*9.3275
02/24/2020 11:55:00*9.33293*9.3333*9.33479*9.33227
02/24/2020 12:00:00*9.3333*9.33066*9.33349*9.329
02/24/2020 12:05:00*9.33066*9.334*9.3341*9.33024
02/24/2020 12:10:00*9.334*9.33371*9.3349*9.3316
02/24/2020 12:15:00*9.33371*9.33037*9.33406*9.32941
02/24/2020 12:20:00*9.33037*9.33242*9.3325*9.32897
02/24/2020 12:25:00*9.33242*9.33337*9.33693*9.32971
02/24/2020 12:30:00*9.33337*9.33252*9.33337*9.32703
02/24/2020 12:35:00*9.33252*9.33078*9.3337*9.32932
02/24/2020 12:40:00*9.33078*9.32866*9.3323*9.32854
02/24/2020 12:45:00*9.32866*9.32809*9.32969*9.32716
02/24/2020 12:50:00*9.32809*9.3253*9.32882*9.32435
02/24/2020 12:55:00*9.3253*9.32357*9.3253*9.3221
02/24/2020 13:00:00*9.32357*9.32254*9.32382*9.3218
02/24/2020 13:05:00*9.32254*9.32617*9.327*9.32192
02/24/2020 13:10:00*9.32617*9.32649*9.32654*9.32406
02/24/2020 13:15:00*9.32649*9.33303*9.33398*9.3258
02/24/2020 13:20:00*9.33303*9.3342*9.33434*9.3327
02/24/2020 13:25:00*9.3342*9.33704*9.33704*9.3342
02/24/2020 13:30:00*9.33704*9.33401*9.3393*9.33379
02/24/2020 13:35:00*9.33401*9.33733*9.33733*9.33294
02/24/2020 13:40:00*9.33733*9.33764*9.33831*9.33672
02/24/2020 13:45:00*9.33764*9.33678*9.33764*9.3335
02/24/2020 13:50:00*9.33678*9.33728*9.33783*9.33611
02/24/2020 13:55:00*9.33728*9.34024*9.34058*9.3372
02/24/2020 14:00:00*9.34024*9.33817*9.3416*9.33796
02/24/2020 14:05:00*9.33817*9.3394*9.33964*9.33791
02/24/2020 14:10:00*9.3394*9.35116*9.35188*9.33936
02/24/2020 14:15:00*9.35116*9.35102*9.35226*9.34973
02/24/2020 14:20:00*9.35102*9.35016*9.35115*9.34876
02/24/2020 14:25:00*9.35016*9.35115*9.35165*9.3491
02/24/2020 14:30:00*9.35115*9.3516*9.3527*9.34991
02/24/2020 14:35:00*9.3516*9.3512*9.35271*9.34845
02/24/2020 14:40:00*9.3512*9.35307*9.35347*9.35043
02/24/2020 14:45:00*9.35307*9.35203*9.35546*9.35194
02/24/2020 14:50:00*9.35203*9.35315*9.35704*9.35168
02/24/2020 14:55:00*9.35315*9.35201*9.3545*9.3509
02/24/2020 15:00:00*9.35201*9.35738*9.35778*9.3493
02/24/2020 15:05:00*9.35738*9.34772*9.35789*9.34555
02/24/2020 15:10:00*9.34772*9.34532*9.34868*9.34439
02/24/2020 15:15:00*9.34532*9.34703*9.3473*9.34486
02/24/2020 15:20:00*9.34703*9.3474*9.34822*9.34658
02/24/2020 15:25:00*9.3474*9.35218*9.35237*9.34661
02/24/2020 15:30:00*9.35218*9.3539*9.3539*9.35216
02/24/2020 15:35:00*9.3539*9.3556*9.35594*9.3539
02/24/2020 15:40:00*9.3556*9.35451*9.35609*9.35407
02/24/2020 15:45:00*9.35451*9.35472*9.35516*9.35327
02/24/2020 15:50:00*9.35472*9.3533*9.35483*9.35294
02/24/2020 15:55:00*9.3533*9.35405*9.35514*9.35271
02/24/2020 16:00:00*9.35405*9.356*9.3566*9.35335
02/24/2020 16:05:00*9.356*9.35713*9.3574*9.35553
02/24/2020 16:10:00*9.35713*9.35592*9.35713*9.3556
02/24/2020 16:15:00*9.35592*9.35634*9.3568*9.35542
02/24/2020 16:20:00*9.35634*9.35821*9.3586*9.3552
02/24/2020 16:25:00*9.35821*9.3563*9.3584*9.35582
02/24/2020 16:30:00*9.3563*9.35859*9.35889*9.35617
02/24/2020 16:35:00*9.35859*9.35849*9.35859*9.35764
02/24/2020 16:40:00*9.35849*9.36031*9.3609*9.35849
02/24/2020 16:45:00*9.36031*9.359*9.36031*9.3582
02/24/2020 16:50:00*9.359*9.35973*9.35994*9.35849
02/24/2020 16:55:00*9.35973*9.35908*9.36*9.35908
02/24/2020 17:00:00*9.35908*9.355*9.35922*9.355
