02/20/2020 17:05:00*9.3139*9.31252*9.3139*9.3097
02/20/2020 17:10:00*9.31252*9.31617*9.31638*9.3124
02/20/2020 17:15:00*9.31617*9.31741*9.31741*9.31388
02/20/2020 17:20:00*9.31741*9.31747*9.31775*9.31565
02/20/2020 17:25:00*9.31747*9.31469*9.3175*9.31469
02/20/2020 17:30:00*9.31469*9.31678*9.31724*9.31044
02/20/2020 17:35:00*9.31678*9.31623*9.31679*9.3126
02/20/2020 17:40:00*9.31623*9.31658*9.31734*9.31609
02/20/2020 17:45:00*9.31658*9.31516*9.31779*9.314
02/20/2020 17:50:00*9.31516*9.31584*9.31734*9.31477
02/20/2020 17:55:00*9.31584*9.31602*9.31654*9.31578
02/20/2020 18:00:00*9.31602*9.31712*9.31714*9.31508
02/20/2020 18:05:00*9.31712*9.31638*9.31977*9.31622
02/20/2020 18:10:00*9.31638*9.31694*9.31713*9.31615
02/20/2020 18:15:00*9.31694*9.317*9.31743*9.3166
02/20/2020 18:20:00*9.317*9.3163*9.317*9.31609
02/20/2020 18:25:00*9.3163*9.31706*9.31722*9.3163
02/20/2020 18:30:00*9.31706*9.31687*9.31717*9.31679
02/20/2020 18:35:00*9.31687*9.31799*9.31799*9.31679
02/20/2020 18:40:00*9.31799*9.3171*9.31799*9.31649
02/20/2020 18:45:00*9.3171*9.31734*9.31935*9.31654
02/20/2020 18:50:00*9.31734*9.31945*9.32086*9.31621
02/20/2020 18:55:00*9.31945*9.32027*9.32027*9.31945
02/20/2020 19:00:00*9.32027*9.32088*9.321*9.32027
02/20/2020 19:05:00*9.32088*9.32132*9.32252*9.31952
02/20/2020 19:10:00*9.32132*9.32099*9.32456*9.32093
02/20/2020 19:15:00*9.32099*9.32051*9.32128*9.32026
02/20/2020 19:20:00*9.32051*9.32122*9.32126*9.31981
02/20/2020 19:25:00*9.32122*9.3188*9.32146*9.31495
02/20/2020 19:30:00*9.3188*9.31657*9.32351*9.31498
02/20/2020 19:35:00*9.31657*9.31816*9.31956*9.31581
02/20/2020 19:40:00*9.31816*9.3173*9.31855*9.31622
02/20/2020 19:45:00*9.3173*9.31646*9.3176*9.31546
02/20/2020 19:50:00*9.31646*9.31602*9.31671*9.31575
02/20/2020 19:55:00*9.31602*9.31726*9.31745*9.31577
02/20/2020 20:00:00*9.31726*9.31655*9.31911*9.31598
02/20/2020 20:05:00*9.31655*9.31774*9.32129*9.31613
02/20/2020 20:10:00*9.31774*9.3167*9.31779*9.31574
02/20/2020 20:15:00*9.3167*9.31572*9.31686*9.31541
02/20/2020 20:20:00*9.31572*9.31559*9.31588*9.31507
02/20/2020 20:25:00*9.31559*9.31502*9.31559*9.31466
02/20/2020 20:30:00*9.31502*9.31713*9.3174*9.31497
02/20/2020 20:35:00*9.31713*9.31619*9.31733*9.31562
02/20/2020 20:40:00*9.31619*9.31636*9.31653*9.31577
02/20/2020 20:45:00*9.31636*9.31685*9.31686*9.31573
02/20/2020 20:50:00*9.31685*9.31638*9.31707*9.31559
02/20/2020 20:55:00*9.31638*9.31681*9.31681*9.31579
02/20/2020 21:00:00*9.31681*9.3166*9.3169*9.316
02/20/2020 21:05:00*9.3166*9.31939*9.31939*9.31645
02/20/2020 21:10:00*9.31939*9.31919*9.31978*9.3182
02/20/2020 21:15:00*9.31919*9.32006*9.3202*9.31886
02/20/2020 21:20:00*9.32006*9.32269*9.32326*9.31846
02/20/2020 21:25:00*9.32269*9.32338*9.32338*9.32154
02/20/2020 21:30:00*9.32338*9.32477*9.32477*9.32307
02/20/2020 21:35:00*9.32477*9.33014*9.33112*9.32477
02/20/2020 21:40:00*9.33014*9.32951*9.33026*9.32911
02/20/2020 21:45:00*9.32951*9.32692*9.32951*9.32604
02/20/2020 21:50:00*9.32692*9.32895*9.32942*9.32689
02/20/2020 21:55:00*9.32895*9.32999*9.33033*9.32806
02/20/2020 22:00:00*9.32999*9.3295*9.33003*9.32878
02/20/2020 22:05:00*9.3295*9.3267*9.33073*9.32668
02/20/2020 22:10:00*9.3267*9.32319*9.3267*9.32309
02/20/2020 22:15:00*9.32319*9.32341*9.32443*9.32183
02/20/2020 22:20:00*9.32341*9.32519*9.32521*9.32298
02/20/2020 22:25:00*9.32519*9.32465*9.32525*9.3243
02/20/2020 22:30:00*9.32465*9.32412*9.3247*9.32408
02/20/2020 22:35:00*9.32412*9.32388*9.32434*9.32363
02/20/2020 22:40:00*9.32388*9.32361*9.32401*9.3234
02/20/2020 22:45:00*9.32361*9.32338*9.32367*9.32321
02/20/2020 22:50:00*9.32338*9.3236*9.32366*9.32327
02/20/2020 22:55:00*9.3236*9.32415*9.32428*9.32357
02/20/2020 23:00:00*9.32415*9.32365*9.32443*9.32365
02/20/2020 23:05:00*9.32365*9.32424*9.32455*9.32365
02/20/2020 23:10:00*9.32424*9.32302*9.32428*9.32277
02/20/2020 23:15:00*9.32302*9.32264*9.32365*9.32075
02/20/2020 23:20:00*9.32264*9.3219*9.3231*9.32174
02/20/2020 23:25:00*9.3219*9.32251*9.32253*9.32176
02/20/2020 23:30:00*9.32251*9.32169*9.32274*9.32154
02/20/2020 23:35:00*9.32169*9.32227*9.32235*9.32098
02/20/2020 23:40:00*9.32227*9.32177*9.32227*9.32166
02/20/2020 23:45:00*9.32177*9.32112*9.32214*9.32107
02/20/2020 23:50:00*9.32112*9.32086*9.32133*9.3203
02/20/2020 23:55:00*9.32086*9.32127*9.32129*9.32055
02/21/2020 00:00:00*9.32127*9.31973*9.32184*9.31968
02/21/2020 00:05:00*9.31973*9.3208*9.32088*9.3192
02/21/2020 00:10:00*9.3208*9.3203*9.3208*9.32029
02/21/2020 00:15:00*9.3203*9.32024*9.32035*9.31935
02/21/2020 00:20:00*9.32024*9.32053*9.32069*9.31991
02/21/2020 00:25:00*9.32053*9.32094*9.32103*9.32053
02/21/2020 00:30:00*9.32094*9.32059*9.32098*9.32043
02/21/2020 00:35:00*9.32059*9.32655*9.32687*9.32058
02/21/2020 00:40:00*9.32655*9.32534*9.32655*9.32469
02/21/2020 00:45:00*9.32534*9.326*9.32666*9.3253
02/21/2020 00:50:00*9.326*9.32616*9.32646*9.32589
02/21/2020 00:55:00*9.32616*9.32607*9.32706*9.32569
02/21/2020 01:00:00*9.32607*9.32637*9.32655*9.3259
02/21/2020 01:05:00*9.32637*9.32565*9.32741*9.32558
02/21/2020 01:10:00*9.32565*9.32359*9.3265*9.31983
02/21/2020 01:15:00*9.32359*9.32313*9.32397*9.32302
02/21/2020 01:20:00*9.32313*9.32429*9.32441*9.32309
02/21/2020 01:25:00*9.32429*9.32501*9.32546*9.32399
02/21/2020 01:30:00*9.32501*9.32471*9.32516*9.32422
02/21/2020 01:35:00*9.32471*9.32537*9.32569*9.32463
02/21/2020 01:40:00*9.32537*9.32713*9.32733*9.32525
02/21/2020 01:45:00*9.32713*9.32741*9.32741*9.32695
02/21/2020 01:50:00*9.32741*9.32837*9.32908*9.32722
02/21/2020 01:55:00*9.32837*9.32889*9.32954*9.32836
02/21/2020 02:00:00*9.32889*9.32946*9.33009*9.32889
02/21/2020 02:05:00*9.32946*9.33484*9.3359*9.32864
02/21/2020 02:10:00*9.33484*9.33338*9.33552*9.33198
02/21/2020 02:15:00*9.33338*9.33414*9.33568*9.33147
02/21/2020 02:20:00*9.33414*9.34069*9.34195*9.33379
02/21/2020 02:25:00*9.34069*9.34352*9.34368*9.33965
02/21/2020 02:30:00*9.34352*9.34274*9.34358*9.34151
02/21/2020 02:35:00*9.34274*9.34126*9.3474*9.34097
02/21/2020 02:40:00*9.34126*9.34869*9.34897*9.34094
02/21/2020 02:45:00*9.34869*9.34775*9.3492*9.34726
02/21/2020 02:50:00*9.34775*9.3485*9.3487*9.3451
02/21/2020 02:55:00*9.3485*9.35398*9.3568*9.34666
02/21/2020 03:00:00*9.35398*9.35592*9.35592*9.34945
02/21/2020 03:05:00*9.35592*9.35854*9.36516*9.35498
02/21/2020 03:10:00*9.35854*9.35884*9.35996*9.3538
02/21/2020 03:15:00*9.35884*9.35629*9.35945*9.351
02/21/2020 03:20:00*9.35629*9.34688*9.35684*9.34416
02/21/2020 03:25:00*9.34688*9.35413*9.35565*9.34211
02/21/2020 03:30:00*9.35413*9.3505*9.3544*9.34991
02/21/2020 03:35:00*9.3505*9.33051*9.3505*9.32386
02/21/2020 03:40:00*9.33051*9.32863*9.33213*9.32633
02/21/2020 03:45:00*9.32863*9.33179*9.3362*9.32442
02/21/2020 03:50:00*9.33179*9.33351*9.33504*9.33144
02/21/2020 03:55:00*9.33351*9.33547*9.33606*9.3328
02/21/2020 04:00:00*9.33547*9.33885*9.34154*9.33396
02/21/2020 04:05:00*9.33885*9.32766*9.34267*9.32703
02/21/2020 04:10:00*9.32766*9.32804*9.33215*9.32709
02/21/2020 04:15:00*9.32804*9.3286*9.32887*9.32477
02/21/2020 04:20:00*9.3286*9.32872*9.32911*9.3278
02/21/2020 04:25:00*9.32872*9.329*9.32919*9.32629
02/21/2020 04:30:00*9.329*9.32711*9.3291*9.32687
02/21/2020 04:35:00*9.32711*9.32422*9.32711*9.323
02/21/2020 04:40:00*9.32422*9.32879*9.32893*9.32115
02/21/2020 04:45:00*9.32879*9.32527*9.32912*9.3249
02/21/2020 04:50:00*9.32527*9.3288*9.3289*9.324
02/21/2020 04:55:00*9.3288*9.33588*9.33628*9.3287
02/21/2020 05:00:00*9.33588*9.33429*9.3366*9.3336
02/21/2020 05:05:00*9.33429*9.3302*9.33657*9.3302
02/21/2020 05:10:00*9.3302*9.3316*9.3319*9.32729
02/21/2020 05:15:00*9.3316*9.32697*9.33269*9.32475
02/21/2020 05:20:00*9.32697*9.33172*9.33238*9.32697
02/21/2020 05:25:00*9.33172*9.3305*9.33369*9.32933
02/21/2020 05:30:00*9.3305*9.3309*9.33177*9.32952
02/21/2020 05:35:00*9.3309*9.33354*9.3341*9.33028
02/21/2020 05:40:00*9.33354*9.33*9.3341*9.33
02/21/2020 05:45:00*9.33*9.33179*9.33386*9.32873
02/21/2020 05:50:00*9.33179*9.3303*9.33301*9.32973
02/21/2020 05:55:00*9.3303*9.3307*9.3312*9.3285
02/21/2020 06:00:00*9.3307*9.3283*9.33104*9.32647
02/21/2020 06:05:00*9.3283*9.3281*9.332*9.3272
02/21/2020 06:10:00*9.3281*9.32828*9.3336*9.32779
02/21/2020 06:15:00*9.32828*9.32652*9.3306*9.32631
02/21/2020 06:20:00*9.32652*9.32635*9.32961*9.32507
02/21/2020 06:25:00*9.32635*9.32329*9.32885*9.32329
02/21/2020 06:30:00*9.32329*9.32165*9.32533*9.32115
02/21/2020 06:35:00*9.32165*9.32427*9.32429*9.31799
02/21/2020 06:40:00*9.32427*9.32541*9.32722*9.32371
02/21/2020 06:45:00*9.32541*9.31462*9.32541*9.31462
02/21/2020 06:50:00*9.31462*9.31803*9.3186*9.31245
02/21/2020 06:55:00*9.31803*9.32241*9.32241*9.317
02/21/2020 07:00:00*9.32241*9.31746*9.3246*9.3174
02/21/2020 07:05:00*9.31746*9.31894*9.31998*9.31468
02/21/2020 07:10:00*9.31894*9.32196*9.3246*9.31689
02/21/2020 07:15:00*9.32196*9.32928*9.33029*9.31898
02/21/2020 07:20:00*9.32928*9.33348*9.33365*9.32801
02/21/2020 07:25:00*9.33348*9.335*9.33503*9.32837
02/21/2020 07:30:00*9.335*9.33489*9.3354*9.32938
02/21/2020 07:35:00*9.33489*9.33677*9.3377*9.33
02/21/2020 07:40:00*9.33677*9.34017*9.34115*9.33574
02/21/2020 07:45:00*9.34017*9.3377*9.34052*9.33626
02/21/2020 07:50:00*9.3377*9.3357*9.33821*9.3346
02/21/2020 07:55:00*9.3357*9.33623*9.33885*9.3348
02/21/2020 08:00:00*9.33623*9.33608*9.33885*9.3342
02/21/2020 08:05:00*9.33608*9.33372*9.33922*9.33305
02/21/2020 08:10:00*9.33372*9.33634*9.33745*9.33327
02/21/2020 08:15:00*9.33634*9.33802*9.3383*9.33597
02/21/2020 08:20:00*9.33802*9.33844*9.3417*9.33793
02/21/2020 08:25:00*9.33844*9.33749*9.3399*9.33719
02/21/2020 08:30:00*9.33749*9.33794*9.33844*9.33682
02/21/2020 08:35:00*9.33794*9.33686*9.3389*9.33647
02/21/2020 08:40:00*9.33686*9.33362*9.33686*9.3311
02/21/2020 08:45:00*9.33362*9.33235*9.33384*9.3301
02/21/2020 08:50:00*9.33235*9.33137*9.33263*9.32606
02/21/2020 08:55:00*9.33137*9.32838*9.33242*9.32521
02/21/2020 09:00:00*9.32838*9.32819*9.32984*9.32657
02/21/2020 09:05:00*9.32819*9.3303*9.3305*9.326
02/21/2020 09:10:00*9.3303*9.32966*9.33107*9.32506
02/21/2020 09:15:00*9.32966*9.3274*9.3304*9.32239
02/21/2020 09:20:00*9.3274*9.3283*9.33001*9.32515
02/21/2020 09:25:00*9.3283*9.3242*9.3288*9.32342
02/21/2020 09:30:00*9.3242*9.32487*9.32559*9.32153
02/21/2020 09:35:00*9.32487*9.3253*9.3253*9.32
02/21/2020 09:40:00*9.3253*9.32956*9.32961*9.32462
02/21/2020 09:45:00*9.32956*9.32927*9.3312*9.32668
02/21/2020 09:50:00*9.32927*9.30554*9.32927*9.30554
02/21/2020 09:55:00*9.30554*9.31398*9.3156*9.30335
02/21/2020 10:00:00*9.31398*9.3098*9.316*9.30948
02/21/2020 10:05:00*9.3098*9.30586*9.31043*9.30344
02/21/2020 10:10:00*9.30586*9.30256*9.30586*9.2996
02/21/2020 10:15:00*9.30256*9.29616*9.3053*9.29537
02/21/2020 10:20:00*9.29616*9.28671*9.2975*9.2851
02/21/2020 10:25:00*9.28671*9.2832*9.28841*9.28076
02/21/2020 10:30:00*9.2832*9.2814*9.2852*9.28114
02/21/2020 10:35:00*9.2814*9.28912*9.2914*9.28117
02/21/2020 10:40:00*9.28912*9.2849*9.28929*9.2815
02/21/2020 10:45:00*9.2849*9.28893*9.2896*9.2849
02/21/2020 10:50:00*9.28893*9.2844*9.2894*9.2822
02/21/2020 10:55:00*9.2844*9.2838*9.28614*9.27754
02/21/2020 11:00:00*9.2838*9.2904*9.2934*9.28226
02/21/2020 11:05:00*9.2904*9.2803*9.2904*9.2803
02/21/2020 11:10:00*9.2803*9.2804*9.2815*9.27857
02/21/2020 11:15:00*9.2804*9.2755*9.2816*9.27511
02/21/2020 11:20:00*9.2755*9.27447*9.279*9.2717
02/21/2020 11:25:00*9.27447*9.2747*9.2785*9.27236
02/21/2020 11:30:00*9.2747*9.27654*9.2773*9.27445
02/21/2020 11:35:00*9.27654*9.2785*9.2799*9.27651
02/21/2020 11:40:00*9.2785*9.2823*9.28248*9.27573
02/21/2020 11:45:00*9.2823*9.28327*9.2834*9.28188
02/21/2020 11:50:00*9.28327*9.2838*9.2847*9.2815
02/21/2020 11:55:00*9.2838*9.28242*9.2846*9.28056
02/21/2020 12:00:00*9.28242*9.2786*9.28309*9.27648
02/21/2020 12:05:00*9.2786*9.2754*9.27865*9.27509
02/21/2020 12:10:00*9.2754*9.27303*9.27593*9.27118
02/21/2020 12:15:00*9.27303*9.27463*9.27546*9.2721
02/21/2020 12:20:00*9.27463*9.27545*9.27619*9.27389
02/21/2020 12:25:00*9.27545*9.27587*9.2772*9.27545
02/21/2020 12:30:00*9.27587*9.27679*9.27728*9.27584
02/21/2020 12:35:00*9.27679*9.27935*9.27945*9.27649
02/21/2020 12:40:00*9.27935*9.27905*9.27938*9.27812
02/21/2020 12:45:00*9.27905*9.27895*9.2794*9.27826
02/21/2020 12:50:00*9.27895*9.27839*9.279*9.27811
02/21/2020 12:55:00*9.27839*9.27839*9.27839*9.27839
02/21/2020 13:00:00*9.27839*9.27839*9.27839*9.27839
02/21/2020 13:05:00*9.27839*9.27839*9.27839*9.27839
02/21/2020 13:10:00*9.27839*9.27839*9.27839*9.27839
02/21/2020 13:15:00*9.27839*9.27782*9.2786*9.27782
02/21/2020 13:20:00*9.27782*9.27665*9.27782*9.27618
02/21/2020 13:25:00*9.27665*9.2774*9.2774*9.27612
02/21/2020 13:30:00*9.2774*9.28013*9.2812*9.2774
02/21/2020 13:35:00*9.28013*9.28192*9.28279*9.2801
02/21/2020 13:40:00*9.28192*9.283*9.2841*9.28185
02/21/2020 13:45:00*9.283*9.28196*9.283*9.27937
02/21/2020 13:50:00*9.28196*9.28*9.28196*9.28
02/21/2020 13:55:00*9.28*9.28154*9.28154*9.2784
02/21/2020 14:00:00*9.28154*9.28135*9.28197*9.28111
02/21/2020 14:05:00*9.28135*9.27986*9.28158*9.27897
02/21/2020 14:10:00*9.27986*9.2835*9.2836*9.27979
02/21/2020 14:15:00*9.2835*9.28362*9.28584*9.28326
02/21/2020 14:20:00*9.28362*9.28413*9.28471*9.28332
02/21/2020 14:25:00*9.28413*9.28153*9.28438*9.28146
02/21/2020 14:30:00*9.28153*9.28255*9.28259*9.28071
02/21/2020 14:35:00*9.28255*9.2821*9.28293*9.2811
02/21/2020 14:40:00*9.2821*9.28381*9.28381*9.28182
02/21/2020 14:45:00*9.28381*9.28454*9.28454*9.2831
02/21/2020 14:50:00*9.28454*9.28534*9.28622*9.28452
02/21/2020 14:55:00*9.28534*9.28232*9.28534*9.28232
02/21/2020 15:00:00*9.28232*9.28034*9.28232*9.28029
02/21/2020 15:05:00*9.28034*9.27975*9.28083*9.27892
02/21/2020 15:10:00*9.27975*9.28044*9.28066*9.27921
02/21/2020 15:15:00*9.28044*9.28*9.28122*9.27999
02/21/2020 15:20:00*9.28*9.28024*9.28105*9.2796
02/21/2020 15:25:00*9.28024*9.2823*9.28232*9.2802
02/21/2020 15:30:00*9.2823*9.28384*9.2854*9.2823
02/21/2020 15:35:00*9.28384*9.2856*9.286*9.28342
02/21/2020 15:40:00*9.2856*9.286*9.2865*9.28515
02/21/2020 15:45:00*9.286*9.28598*9.28688*9.2858
02/21/2020 15:50:00*9.28598*9.2877*9.2877*9.28575
02/21/2020 15:55:00*9.2877*9.28856*9.2889*9.2873
02/21/2020 16:00:00*9.28856*9.28633*9.28887*9.2849
02/21/2020 16:05:00*9.28633*9.28408*9.29053*9.28391
02/21/2020 16:10:00*9.28408*9.28458*9.2847*9.2837
02/21/2020 16:15:00*9.28458*9.284*9.2853*9.28378
02/21/2020 16:20:00*9.284*9.2849*9.2851*9.284
02/21/2020 16:25:00*9.2849*9.2849*9.28588*9.2849
02/21/2020 16:30:00*9.2849*9.28493*9.28676*9.2849
02/21/2020 16:35:00*9.28493*9.28515*9.28519*9.28453
02/21/2020 16:40:00*9.28515*9.285*9.28539*9.28491
02/21/2020 16:45:00*9.285*9.28493*9.2856*9.28493
02/21/2020 16:50:00*9.28493*9.28534*9.28667*9.28437
02/21/2020 16:55:00*9.28534*9.2847*9.28708*9.28332
