02/19/2020 17:05:00*9.26835*9.27138*9.27503*9.2649
02/19/2020 17:10:00*9.27138*9.27048*9.2721*9.27008
02/19/2020 17:15:00*9.27048*9.27194*9.27287*9.26874
02/19/2020 17:20:00*9.27194*9.27205*9.27294*9.27138
02/19/2020 17:25:00*9.27205*9.27275*9.27275*9.27204
02/19/2020 17:30:00*9.27275*9.2725*9.27275*9.27228
02/19/2020 17:35:00*9.2725*9.27496*9.27564*9.27097
02/19/2020 17:40:00*9.27496*9.27176*9.27575*9.26968
02/19/2020 17:45:00*9.27176*9.26798*9.27245*9.26714
02/19/2020 17:50:00*9.26798*9.27194*9.27284*9.26798
02/19/2020 17:55:00*9.27194*9.2719*9.27229*9.27131
02/19/2020 18:00:00*9.2719*9.27161*9.27211*9.27084
02/19/2020 18:05:00*9.27161*9.2722*9.27402*9.27008
02/19/2020 18:10:00*9.2722*9.27195*9.27279*9.27149
02/19/2020 18:15:00*9.27195*9.27191*9.27221*9.27137
02/19/2020 18:20:00*9.27191*9.2719*9.2722*9.27185
02/19/2020 18:25:00*9.2719*9.27177*9.27205*9.27174
02/19/2020 18:30:00*9.27177*9.26405*9.2719*9.26405
02/19/2020 18:35:00*9.26405*9.26667*9.26667*9.26405
02/19/2020 18:40:00*9.26667*9.26711*9.26718*9.26652
02/19/2020 18:45:00*9.26711*9.26977*9.27002*9.26711
02/19/2020 18:50:00*9.26977*9.26681*9.27025*9.26681
02/19/2020 18:55:00*9.26681*9.26475*9.26683*9.26475
02/19/2020 19:00:00*9.26475*9.2663*9.2664*9.26429
02/19/2020 19:05:00*9.2663*9.2684*9.26955*9.26616
02/19/2020 19:10:00*9.2684*9.26627*9.26868*9.26553
02/19/2020 19:15:00*9.26627*9.26271*9.26641*9.26227
02/19/2020 19:20:00*9.26271*9.26236*9.26389*9.26076
02/19/2020 19:25:00*9.26236*9.26272*9.26304*9.26106
02/19/2020 19:30:00*9.26272*9.26108*9.26349*9.26108
02/19/2020 19:35:00*9.26108*9.26367*9.26676*9.261
02/19/2020 19:40:00*9.26367*9.26351*9.26528*9.26203
02/19/2020 19:45:00*9.26351*9.264*9.26431*9.26154
02/19/2020 19:50:00*9.264*9.26461*9.26494*9.26368
02/19/2020 19:55:00*9.26461*9.26185*9.26483*9.26162
02/19/2020 20:00:00*9.26185*9.2628*9.2628*9.26138
02/19/2020 20:05:00*9.2628*9.26117*9.2629*9.26102
02/19/2020 20:10:00*9.26117*9.26115*9.2618*9.26
02/19/2020 20:15:00*9.26115*9.26324*9.26324*9.26054
02/19/2020 20:20:00*9.26324*9.26262*9.2639*9.26191
02/19/2020 20:25:00*9.26262*9.26552*9.2665*9.26262
02/19/2020 20:30:00*9.26552*9.26873*9.26882*9.26552
02/19/2020 20:35:00*9.26873*9.27491*9.27626*9.26779
02/19/2020 20:40:00*9.27491*9.27623*9.27749*9.27446
02/19/2020 20:45:00*9.27623*9.27732*9.27783*9.27379
02/19/2020 20:50:00*9.27732*9.2763*9.27743*9.27594
02/19/2020 20:55:00*9.2763*9.28492*9.28522*9.2763
02/19/2020 21:00:00*9.28492*9.2842*9.28572*9.28264
02/19/2020 21:05:00*9.2842*9.28226*9.28475*9.28209
02/19/2020 21:10:00*9.28226*9.2891*9.29264*9.28198
02/19/2020 21:15:00*9.2891*9.29254*9.2928*9.28425
02/19/2020 21:20:00*9.29254*9.2945*9.2945*9.29243
02/19/2020 21:25:00*9.2945*9.29374*9.29504*9.29358
02/19/2020 21:30:00*9.29374*9.29243*9.2947*9.2924
02/19/2020 21:35:00*9.29243*9.29545*9.29576*9.29111
02/19/2020 21:40:00*9.29545*9.3078*9.3081*9.29525
02/19/2020 21:45:00*9.3078*9.30328*9.3089*9.30134
02/19/2020 21:50:00*9.30328*9.29791*9.3038*9.29678
02/19/2020 21:55:00*9.29791*9.2996*9.3031*9.29773
02/19/2020 22:00:00*9.2996*9.30227*9.3032*9.2996
02/19/2020 22:05:00*9.30227*9.3002*9.3044*9.3
02/19/2020 22:10:00*9.3002*9.29487*9.3008*9.294
02/19/2020 22:15:00*9.29487*9.29417*9.2957*9.29375
02/19/2020 22:20:00*9.29417*9.29437*9.29611*9.2937
02/19/2020 22:25:00*9.29437*9.29459*9.29538*9.29381
02/19/2020 22:30:00*9.29459*9.29616*9.29747*9.29445
02/19/2020 22:35:00*9.29616*9.30466*9.30466*9.29595
02/19/2020 22:40:00*9.30466*9.30211*9.3088*9.30146
02/19/2020 22:45:00*9.30211*9.30284*9.30307*9.30083
02/19/2020 22:50:00*9.30284*9.3046*9.30511*9.30248
02/19/2020 22:55:00*9.3046*9.30631*9.30718*9.3046
02/19/2020 23:00:00*9.30631*9.30395*9.3064*9.30357
02/19/2020 23:05:00*9.30395*9.30342*9.30396*9.3022
02/19/2020 23:10:00*9.30342*9.30233*9.30365*9.30194
02/19/2020 23:15:00*9.30233*9.3025*9.3032*9.30054
02/19/2020 23:20:00*9.3025*9.3023*9.303*9.30198
02/19/2020 23:25:00*9.3023*9.30172*9.3028*9.30132
02/19/2020 23:30:00*9.30172*9.3013*9.3029*9.30043
02/19/2020 23:35:00*9.3013*9.3023*9.30301*9.30028
02/19/2020 23:40:00*9.3023*9.30241*9.30263*9.30156
02/19/2020 23:45:00*9.30241*9.30041*9.30241*9.29969
02/19/2020 23:50:00*9.30041*9.30126*9.30133*9.30025
02/19/2020 23:55:00*9.30126*9.29996*9.3017*9.29933
02/20/2020 00:00:00*9.29996*9.29787*9.29996*9.29787
02/20/2020 00:05:00*9.29787*9.29784*9.2981*9.29428
02/20/2020 00:10:00*9.29784*9.29493*9.29784*9.29412
02/20/2020 00:15:00*9.29493*9.29647*9.29658*9.29431
02/20/2020 00:20:00*9.29647*9.296*9.29688*9.2957
02/20/2020 00:25:00*9.296*9.2958*9.2963*9.29479
02/20/2020 00:30:00*9.2958*9.29663*9.297*9.29548
02/20/2020 00:35:00*9.29663*9.29552*9.2969*9.29528
02/20/2020 00:40:00*9.29552*9.29493*9.29552*9.29474
02/20/2020 00:45:00*9.29493*9.29565*9.29574*9.29484
02/20/2020 00:50:00*9.29565*9.29512*9.29565*9.29506
02/20/2020 00:55:00*9.29512*9.29533*9.29545*9.29475
02/20/2020 01:00:00*9.29533*9.2955*9.29592*9.29518
02/20/2020 01:05:00*9.2955*9.2959*9.2965*9.29506
02/20/2020 01:10:00*9.2959*9.2953*9.296*9.29503
02/20/2020 01:15:00*9.2953*9.2959*9.2965*9.29515
02/20/2020 01:20:00*9.2959*9.2987*9.2988*9.29573
02/20/2020 01:25:00*9.2987*9.29951*9.3*9.2984
02/20/2020 01:30:00*9.29951*9.29995*9.3005*9.29905
02/20/2020 01:35:00*9.29995*9.3003*9.30233*9.29965
02/20/2020 01:40:00*9.3003*9.30033*9.3009*9.29944
02/20/2020 01:45:00*9.30033*9.29971*9.301*9.2993
02/20/2020 01:50:00*9.29971*9.30311*9.30365*9.29961
02/20/2020 01:55:00*9.30311*9.30419*9.30423*9.30228
02/20/2020 02:00:00*9.30419*9.30344*9.3048*9.30218
02/20/2020 02:05:00*9.30344*9.30145*9.3036*9.29998
02/20/2020 02:10:00*9.30145*9.30284*9.30354*9.3008
02/20/2020 02:15:00*9.30284*9.30175*9.3049*9.30135
02/20/2020 02:20:00*9.30175*9.30553*9.306*9.30173
02/20/2020 02:25:00*9.30553*9.30855*9.3118*9.3053
02/20/2020 02:30:00*9.30855*9.31063*9.31273*9.30846
02/20/2020 02:35:00*9.31063*9.3091*9.3119*9.30881
02/20/2020 02:40:00*9.3091*9.30597*9.30941*9.30483
02/20/2020 02:45:00*9.30597*9.30522*9.30667*9.30364
02/20/2020 02:50:00*9.30522*9.30492*9.3053*9.30301
02/20/2020 02:55:00*9.30492*9.30671*9.3071*9.30264
02/20/2020 03:00:00*9.30671*9.30614*9.3069*9.30474
02/20/2020 03:05:00*9.30614*9.30404*9.30814*9.30244
02/20/2020 03:10:00*9.30404*9.30533*9.30742*9.30366
02/20/2020 03:15:00*9.30533*9.30824*9.309*9.30399
02/20/2020 03:20:00*9.30824*9.31386*9.315*9.30824
02/20/2020 03:25:00*9.31386*9.32056*9.32273*9.31233
02/20/2020 03:30:00*9.32056*9.31391*9.32135*9.31321
02/20/2020 03:35:00*9.31391*9.30441*9.31667*9.30406
02/20/2020 03:40:00*9.30441*9.3063*9.30661*9.30315
02/20/2020 03:45:00*9.3063*9.3089*9.31091*9.3063
02/20/2020 03:50:00*9.3089*9.31032*9.31125*9.3079
02/20/2020 03:55:00*9.31032*9.31298*9.31456*9.30974
02/20/2020 04:00:00*9.31298*9.31219*9.3171*9.31157
02/20/2020 04:05:00*9.31219*9.30984*9.31427*9.30984
02/20/2020 04:10:00*9.30984*9.31481*9.31515*9.30971
02/20/2020 04:15:00*9.31481*9.3115*9.31745*9.3107
02/20/2020 04:20:00*9.3115*9.31232*9.31404*9.31011
02/20/2020 04:25:00*9.31232*9.30949*9.31352*9.30941
02/20/2020 04:30:00*9.30949*9.3063*9.31185*9.3055
02/20/2020 04:35:00*9.3063*9.30726*9.3077*9.3043
02/20/2020 04:40:00*9.30726*9.30235*9.30799*9.30228
02/20/2020 04:45:00*9.30235*9.29831*9.30296*9.2966
02/20/2020 04:50:00*9.29831*9.30167*9.30167*9.29831
02/20/2020 04:55:00*9.30167*9.30402*9.30519*9.30039
02/20/2020 05:00:00*9.30402*9.30347*9.3076*9.30334
02/20/2020 05:05:00*9.30347*9.30472*9.3062*9.3004
02/20/2020 05:10:00*9.30472*9.30694*9.31144*9.30472
02/20/2020 05:15:00*9.30694*9.30606*9.30755*9.30266
02/20/2020 05:20:00*9.30606*9.30753*9.30763*9.30404
02/20/2020 05:25:00*9.30753*9.30854*9.31116*9.3071
02/20/2020 05:30:00*9.30854*9.30915*9.30957*9.30639
02/20/2020 05:35:00*9.30915*9.30616*9.30948*9.3056
02/20/2020 05:40:00*9.30616*9.30493*9.30661*9.30354
02/20/2020 05:45:00*9.30493*9.30286*9.30508*9.30197
02/20/2020 05:50:00*9.30286*9.30177*9.30296*9.30152
02/20/2020 05:55:00*9.30177*9.30195*9.3044*9.29986
02/20/2020 06:00:00*9.30195*9.3022*9.3041*9.30151
02/20/2020 06:05:00*9.3022*9.3042*9.3059*9.30166
02/20/2020 06:10:00*9.3042*9.30353*9.3051*9.30129
02/20/2020 06:15:00*9.30353*9.3061*9.3088*9.30353
02/20/2020 06:20:00*9.3061*9.30807*9.30836*9.30401
02/20/2020 06:25:00*9.30807*9.30921*9.3095*9.30714
02/20/2020 06:30:00*9.30921*9.303*9.3104*9.30296
02/20/2020 06:35:00*9.303*9.30445*9.307*9.30193
02/20/2020 06:40:00*9.30445*9.30143*9.3052*9.30143
02/20/2020 06:45:00*9.30143*9.29923*9.30339*9.29923
02/20/2020 06:50:00*9.29923*9.29261*9.3005*9.29261
02/20/2020 06:55:00*9.29261*9.29504*9.29682*9.29251
02/20/2020 07:00:00*9.29504*9.29406*9.2955*9.29088
02/20/2020 07:05:00*9.29406*9.2961*9.298*9.2922
02/20/2020 07:10:00*9.2961*9.29651*9.29711*9.29301
02/20/2020 07:15:00*9.29651*9.299*9.2999*9.29637
02/20/2020 07:20:00*9.299*9.29957*9.2999*9.29686
02/20/2020 07:25:00*9.29957*9.30139*9.3032*9.29866
02/20/2020 07:30:00*9.30139*9.30512*9.3079*9.30043
02/20/2020 07:35:00*9.30512*9.3096*9.31202*9.30383
02/20/2020 07:40:00*9.3096*9.30945*9.3098*9.30554
02/20/2020 07:45:00*9.30945*9.3116*9.3127*9.307
02/20/2020 07:50:00*9.3116*9.31425*9.315*9.3076
02/20/2020 07:55:00*9.31425*9.3091*9.31563*9.30846
02/20/2020 08:00:00*9.3091*9.3101*9.31037*9.3057
02/20/2020 08:05:00*9.3101*9.31124*9.31352*9.30921
02/20/2020 08:10:00*9.31124*9.3093*9.31124*9.30616
02/20/2020 08:15:00*9.3093*9.30964*9.3111*9.30786
02/20/2020 08:20:00*9.30964*9.31139*9.31216*9.30945
02/20/2020 08:25:00*9.31139*9.31359*9.3137*9.30877
02/20/2020 08:30:00*9.31359*9.3062*9.31522*9.30618
02/20/2020 08:35:00*9.3062*9.31287*9.31342*9.30464
02/20/2020 08:40:00*9.31287*9.3121*9.31352*9.3081
02/20/2020 08:45:00*9.3121*9.30984*9.3124*9.30895
02/20/2020 08:50:00*9.30984*9.31242*9.3138*9.30984
02/20/2020 08:55:00*9.31242*9.31365*9.3145*9.30976
02/20/2020 09:00:00*9.31365*9.3105*9.3167*9.30853
02/20/2020 09:05:00*9.3105*9.30268*9.3115*9.30154
02/20/2020 09:10:00*9.30268*9.2956*9.30298*9.29369
02/20/2020 09:15:00*9.2956*9.29791*9.2981*9.2949
02/20/2020 09:20:00*9.29791*9.2998*9.29991*9.29654
02/20/2020 09:25:00*9.2998*9.29542*9.3002*9.29291
02/20/2020 09:30:00*9.29542*9.2908*9.29571*9.29
02/20/2020 09:35:00*9.2908*9.28334*9.29184*9.28274
02/20/2020 09:40:00*9.28334*9.2889*9.2927*9.2824
02/20/2020 09:45:00*9.2889*9.29229*9.29259*9.28453
02/20/2020 09:50:00*9.29229*9.2872*9.29323*9.2866
02/20/2020 09:55:00*9.2872*9.28549*9.2875*9.2815
02/20/2020 10:00:00*9.28549*9.28773*9.28941*9.2842
02/20/2020 10:05:00*9.28773*9.2883*9.28916*9.28418
02/20/2020 10:10:00*9.2883*9.28592*9.28851*9.28381
02/20/2020 10:15:00*9.28592*9.28063*9.28617*9.27803
02/20/2020 10:20:00*9.28063*9.2825*9.2834*9.28
02/20/2020 10:25:00*9.2825*9.2936*9.29361*9.2818
02/20/2020 10:30:00*9.2936*9.2907*9.2952*9.29059
02/20/2020 10:35:00*9.2907*9.2935*9.29422*9.29007
02/20/2020 10:40:00*9.2935*9.2972*9.2987*9.29258
02/20/2020 10:45:00*9.2972*9.30265*9.30277*9.29631
02/20/2020 10:50:00*9.30265*9.30355*9.30495*9.30059
02/20/2020 10:55:00*9.30355*9.30253*9.30405*9.30132
02/20/2020 11:00:00*9.30253*9.30482*9.3068*9.29912
02/20/2020 11:05:00*9.30482*9.30044*9.306*9.29994
02/20/2020 11:10:00*9.30044*9.3026*9.30326*9.29911
02/20/2020 11:15:00*9.3026*9.30762*9.3079*9.3022
02/20/2020 11:20:00*9.30762*9.3142*9.3142*9.30731
02/20/2020 11:25:00*9.3142*9.3209*9.32161*9.3137
02/20/2020 11:30:00*9.3209*9.3294*9.331*9.31963
02/20/2020 11:35:00*9.3294*9.33054*9.3356*9.3269
02/20/2020 11:40:00*9.33054*9.33104*9.33411*9.3252
02/20/2020 11:45:00*9.33104*9.3264*9.33127*9.32425
02/20/2020 11:50:00*9.3264*9.32477*9.32863*9.32349
02/20/2020 11:55:00*9.32477*9.31721*9.32515*9.31721
02/20/2020 12:00:00*9.31721*9.31995*9.3202*9.31561
02/20/2020 12:05:00*9.31995*9.31749*9.31995*9.31331
02/20/2020 12:10:00*9.31749*9.31946*9.31946*9.31557
02/20/2020 12:15:00*9.31946*9.31772*9.32202*9.31701
02/20/2020 12:20:00*9.31772*9.31768*9.3184*9.31567
02/20/2020 12:25:00*9.31768*9.32225*9.32461*9.31757
02/20/2020 12:30:00*9.32225*9.32418*9.32468*9.322
02/20/2020 12:35:00*9.32418*9.32555*9.3257*9.3228
02/20/2020 12:40:00*9.32555*9.32509*9.32641*9.3245
02/20/2020 12:45:00*9.32509*9.32486*9.32553*9.32353
02/20/2020 12:50:00*9.32486*9.32482*9.32576*9.32039
02/20/2020 12:55:00*9.32482*9.32708*9.3275*9.3238
02/20/2020 13:00:00*9.32708*9.32408*9.32727*9.32285
02/20/2020 13:05:00*9.32408*9.32398*9.32408*9.32262
02/20/2020 13:10:00*9.32398*9.32435*9.32585*9.32364
02/20/2020 13:15:00*9.32435*9.31671*9.32465*9.31517
02/20/2020 13:20:00*9.31671*9.31704*9.31805*9.31611
02/20/2020 13:25:00*9.31704*9.31713*9.31767*9.31652
02/20/2020 13:30:00*9.31713*9.31966*9.31971*9.31681
02/20/2020 13:35:00*9.31966*9.31999*9.32034*9.31941
02/20/2020 13:40:00*9.31999*9.31987*9.32057*9.31953
02/20/2020 13:45:00*9.31987*9.31957*9.32032*9.3192
02/20/2020 13:50:00*9.31957*9.31952*9.3197*9.3193
02/20/2020 13:55:00*9.31952*9.31944*9.31962*9.31848
02/20/2020 14:00:00*9.31944*9.31938*9.31993*9.31904
02/20/2020 14:05:00*9.31938*9.31978*9.31991*9.31872
02/20/2020 14:10:00*9.31978*9.31425*9.32086*9.31418
02/20/2020 14:15:00*9.31425*9.3158*9.31592*9.31384
02/20/2020 14:20:00*9.3158*9.31505*9.3158*9.3149
02/20/2020 14:25:00*9.31505*9.31488*9.31598*9.31472
02/20/2020 14:30:00*9.31488*9.31385*9.31488*9.3128
02/20/2020 14:35:00*9.31385*9.31721*9.31793*9.31385
02/20/2020 14:40:00*9.31721*9.3183*9.3185*9.31721
02/20/2020 14:45:00*9.3183*9.32309*9.3248*9.3183
02/20/2020 14:50:00*9.32309*9.3247*9.3251*9.3209
02/20/2020 14:55:00*9.3247*9.32336*9.3247*9.3225
02/20/2020 15:00:00*9.32336*9.32301*9.3237*9.32227
02/20/2020 15:05:00*9.32301*9.324*9.3245*9.32193
02/20/2020 15:10:00*9.324*9.3246*9.3247*9.32329
02/20/2020 15:15:00*9.3246*9.32376*9.3247*9.32249
02/20/2020 15:20:00*9.32376*9.32599*9.3286*9.32326
02/20/2020 15:25:00*9.32599*9.32809*9.3287*9.32588
02/20/2020 15:30:00*9.32809*9.32717*9.32809*9.32647
02/20/2020 15:35:00*9.32717*9.32489*9.32717*9.32472
02/20/2020 15:40:00*9.32489*9.3241*9.32529*9.3236
02/20/2020 15:45:00*9.3241*9.32386*9.3248*9.3236
02/20/2020 15:50:00*9.32386*9.3242*9.3242*9.3231
02/20/2020 15:55:00*9.3242*9.3249*9.3251*9.32322
02/20/2020 16:00:00*9.3249*9.31977*9.3253*9.31975
02/20/2020 16:05:00*9.31977*9.32081*9.32237*9.31887
02/20/2020 16:10:00*9.32081*9.32174*9.32175*9.32064
02/20/2020 16:15:00*9.32174*9.321*9.32176*9.32083
02/20/2020 16:20:00*9.321*9.31829*9.32111*9.31649
02/20/2020 16:25:00*9.31829*9.31598*9.31885*9.31475
02/20/2020 16:30:00*9.31598*9.31645*9.31679*9.31583
02/20/2020 16:35:00*9.31645*9.31628*9.31654*9.31608
02/20/2020 16:40:00*9.31628*9.31623*9.31648*9.31619
02/20/2020 16:45:00*9.31623*9.31627*9.31638*9.31621
02/20/2020 16:50:00*9.31627*9.3117*9.31671*9.3115
02/20/2020 16:55:00*9.3117*9.31533*9.31546*9.3117
02/20/2020 17:00:00*9.31533*9.3139*9.31585*9.3139
