02/18/2020 17:05:00*9.3252*9.32776*9.32887*9.3206
02/18/2020 17:10:00*9.32776*9.32629*9.32776*9.32599
02/18/2020 17:15:00*9.32629*9.32566*9.32676*9.3228
02/18/2020 17:20:00*9.32566*9.32612*9.32695*9.3243
02/18/2020 17:25:00*9.32612*9.32624*9.32664*9.32547
02/18/2020 17:30:00*9.32624*9.3252*9.32624*9.32381
02/18/2020 17:35:00*9.3252*9.32476*9.3259*9.32455
02/18/2020 17:40:00*9.32476*9.3234*9.32476*9.3232
02/18/2020 17:45:00*9.3234*9.32366*9.3237*9.3233
02/18/2020 17:50:00*9.32366*9.32586*9.326*9.3209
02/18/2020 17:55:00*9.32586*9.32715*9.32718*9.32583
02/18/2020 18:00:00*9.32715*9.32744*9.32757*9.32571
02/18/2020 18:05:00*9.32744*9.32801*9.32896*9.32695
02/18/2020 18:10:00*9.32801*9.32762*9.32851*9.32731
02/18/2020 18:15:00*9.32762*9.3282*9.32882*9.32747
02/18/2020 18:20:00*9.3282*9.32767*9.32834*9.32716
02/18/2020 18:25:00*9.32767*9.32684*9.32767*9.32663
02/18/2020 18:30:00*9.32684*9.32669*9.32691*9.32629
02/18/2020 18:35:00*9.32669*9.32668*9.32671*9.32628
02/18/2020 18:40:00*9.32668*9.32582*9.32674*9.32582
02/18/2020 18:45:00*9.32582*9.32557*9.32603*9.32518
02/18/2020 18:50:00*9.32557*9.32562*9.32619*9.3255
02/18/2020 18:55:00*9.32562*9.3259*9.32639*9.32534
02/18/2020 19:00:00*9.3259*9.32688*9.32712*9.3259
02/18/2020 19:05:00*9.32688*9.32404*9.32758*9.32339
02/18/2020 19:10:00*9.32404*9.32579*9.32642*9.32349
02/18/2020 19:15:00*9.32579*9.32491*9.32637*9.3244
02/18/2020 19:20:00*9.32491*9.32678*9.32704*9.32464
02/18/2020 19:25:00*9.32678*9.32558*9.32682*9.32464
02/18/2020 19:30:00*9.32558*9.32438*9.32578*9.32438
02/18/2020 19:35:00*9.32438*9.32352*9.32439*9.32311
02/18/2020 19:40:00*9.32352*9.32351*9.32401*9.32348
02/18/2020 19:45:00*9.32351*9.32406*9.32685*9.32313
02/18/2020 19:50:00*9.32406*9.3241*9.326*9.32309
02/18/2020 19:55:00*9.3241*9.32787*9.32787*9.32347
02/18/2020 20:00:00*9.32787*9.32348*9.33118*9.32239
02/18/2020 20:05:00*9.32348*9.32472*9.32472*9.32292
02/18/2020 20:10:00*9.32472*9.32671*9.32675*9.32385
02/18/2020 20:15:00*9.32671*9.32878*9.32878*9.32666
02/18/2020 20:20:00*9.32878*9.33081*9.33304*9.32878
02/18/2020 20:25:00*9.33081*9.32915*9.33113*9.32811
02/18/2020 20:30:00*9.32915*9.32984*9.32997*9.32718
02/18/2020 20:35:00*9.32984*9.32833*9.33068*9.32802
02/18/2020 20:40:00*9.32833*9.3267*9.3284*9.32554
02/18/2020 20:45:00*9.3267*9.32725*9.328*9.32623
02/18/2020 20:50:00*9.32725*9.32656*9.32746*9.32498
02/18/2020 20:55:00*9.32656*9.32783*9.32801*9.32482
02/18/2020 21:00:00*9.32783*9.32658*9.32783*9.32458
02/18/2020 21:05:00*9.32658*9.32769*9.32885*9.32343
02/18/2020 21:10:00*9.32769*9.3255*9.32914*9.32547
02/18/2020 21:15:00*9.3255*9.32208*9.3255*9.32047
02/18/2020 21:20:00*9.32208*9.31933*9.32208*9.31829
02/18/2020 21:25:00*9.31933*9.31979*9.31994*9.31902
02/18/2020 21:30:00*9.31979*9.32*9.32043*9.3192
02/18/2020 21:35:00*9.32*9.32226*9.3225*9.31977
02/18/2020 21:40:00*9.32226*9.32221*9.32364*9.31993
02/18/2020 21:45:00*9.32221*9.32206*9.32404*9.32088
02/18/2020 21:50:00*9.32206*9.32039*9.32215*9.32013
02/18/2020 21:55:00*9.32039*9.32103*9.32205*9.32005
02/18/2020 22:00:00*9.32103*9.32211*9.32219*9.32101
02/18/2020 22:05:00*9.32211*9.32176*9.32211*9.32134
02/18/2020 22:10:00*9.32176*9.32158*9.32193*9.32146
02/18/2020 22:15:00*9.32158*9.32032*9.32181*9.32012
02/18/2020 22:20:00*9.32032*9.31769*9.32149*9.31769
02/18/2020 22:25:00*9.31769*9.31951*9.32025*9.31769
02/18/2020 22:30:00*9.31951*9.3197*9.32058*9.3194
02/18/2020 22:35:00*9.3197*9.32027*9.32158*9.31967
02/18/2020 22:40:00*9.32027*9.32069*9.32131*9.31945
02/18/2020 22:45:00*9.32069*9.31756*9.32135*9.31707
02/18/2020 22:50:00*9.31756*9.31732*9.31767*9.31732
02/18/2020 22:55:00*9.31732*9.31719*9.31827*9.31699
02/18/2020 23:00:00*9.31719*9.3176*9.318*9.31719
02/18/2020 23:05:00*9.3176*9.3179*9.3181*9.31758
02/18/2020 23:10:00*9.3179*9.31783*9.3182*9.31755
02/18/2020 23:15:00*9.31783*9.31832*9.31844*9.31779
02/18/2020 23:20:00*9.31832*9.31832*9.31858*9.31789
02/18/2020 23:25:00*9.31832*9.31712*9.3186*9.31712
02/18/2020 23:30:00*9.31712*9.31537*9.31712*9.31504
02/18/2020 23:35:00*9.31537*9.31272*9.31537*9.31232
02/18/2020 23:40:00*9.31272*9.31269*9.31297*9.31209
02/18/2020 23:45:00*9.31269*9.31549*9.31564*9.31269
02/18/2020 23:50:00*9.31549*9.31487*9.31555*9.31487
02/18/2020 23:55:00*9.31487*9.31781*9.318*9.31487
02/19/2020 00:00:00*9.31781*9.31759*9.32109*9.31701
02/19/2020 00:05:00*9.31759*9.31734*9.31759*9.31696
02/19/2020 00:10:00*9.31734*9.31734*9.31739*9.31734
02/19/2020 00:15:00*9.31734*9.31734*9.31766*9.31734
02/19/2020 00:20:00*9.31734*9.31746*9.3176*9.31734
02/19/2020 00:25:00*9.31746*9.31783*9.31789*9.31734
02/19/2020 00:30:00*9.31783*9.31734*9.31804*9.31734
02/19/2020 00:35:00*9.31734*9.31434*9.31734*9.3139
02/19/2020 00:40:00*9.31434*9.31414*9.3146*9.31334
02/19/2020 00:45:00*9.31414*9.31404*9.3143*9.3133
02/19/2020 00:50:00*9.31404*9.31343*9.31404*9.31241
02/19/2020 00:55:00*9.31343*9.3137*9.31386*9.31297
02/19/2020 01:00:00*9.3137*9.31294*9.31418*9.31293
02/19/2020 01:05:00*9.31294*9.3149*9.3149*9.31294
02/19/2020 01:10:00*9.3149*9.31509*9.31522*9.31454
02/19/2020 01:15:00*9.31509*9.31534*9.31668*9.31509
02/19/2020 01:20:00*9.31534*9.31534*9.31601*9.31534
02/19/2020 01:25:00*9.31534*9.31622*9.31701*9.31534
02/19/2020 01:30:00*9.31622*9.31584*9.31687*9.31584
02/19/2020 01:35:00*9.31584*9.31584*9.31608*9.31584
02/19/2020 01:40:00*9.31584*9.31584*9.31584*9.31584
02/19/2020 01:45:00*9.31584*9.31346*9.31584*9.31312
02/19/2020 01:50:00*9.31346*9.31153*9.31355*9.31118
02/19/2020 01:55:00*9.31153*9.3119*9.31204*9.31069
02/19/2020 02:00:00*9.3119*9.31072*9.31205*9.3099
02/19/2020 02:05:00*9.31072*9.31059*9.31196*9.3094
02/19/2020 02:10:00*9.31059*9.30948*9.31101*9.3092
02/19/2020 02:15:00*9.30948*9.31044*9.31133*9.30907
02/19/2020 02:20:00*9.31044*9.306*9.31061*9.30556
02/19/2020 02:25:00*9.306*9.29395*9.30633*9.29395
02/19/2020 02:30:00*9.29395*9.2956*9.29593*9.29253
02/19/2020 02:35:00*9.2956*9.2933*9.2959*9.29016
02/19/2020 02:40:00*9.2933*9.29753*9.29923*9.29322
02/19/2020 02:45:00*9.29753*9.29261*9.3002*9.29261
02/19/2020 02:50:00*9.29261*9.28466*9.29313*9.28229
02/19/2020 02:55:00*9.28466*9.28789*9.28801*9.28404
02/19/2020 03:00:00*9.28789*9.29263*9.29275*9.28626
02/19/2020 03:05:00*9.29263*9.30283*9.30283*9.28987
02/19/2020 03:10:00*9.30283*9.30635*9.31147*9.30278
02/19/2020 03:15:00*9.30635*9.30453*9.30701*9.30093
02/19/2020 03:20:00*9.30453*9.29945*9.30459*9.29889
02/19/2020 03:25:00*9.29945*9.2972*9.29956*9.29383
02/19/2020 03:30:00*9.2972*9.29578*9.29881*9.29528
02/19/2020 03:35:00*9.29578*9.29469*9.30112*9.29439
02/19/2020 03:40:00*9.29469*9.2938*9.30092*9.29246
02/19/2020 03:45:00*9.2938*9.28861*9.29505*9.28601
02/19/2020 03:50:00*9.28861*9.2883*9.29225*9.28779
02/19/2020 03:55:00*9.2883*9.29335*9.29437*9.28779
02/19/2020 04:00:00*9.29335*9.29171*9.29346*9.28979
02/19/2020 04:05:00*9.29171*9.28737*9.29172*9.28655
02/19/2020 04:10:00*9.28737*9.28488*9.28985*9.2844
02/19/2020 04:15:00*9.28488*9.28236*9.28497*9.28128
02/19/2020 04:20:00*9.28236*9.28386*9.28388*9.27996
02/19/2020 04:25:00*9.28386*9.28518*9.28615*9.28346
02/19/2020 04:30:00*9.28518*9.28732*9.28822*9.28429
02/19/2020 04:35:00*9.28732*9.28394*9.28732*9.28309
02/19/2020 04:40:00*9.28394*9.28816*9.29005*9.28292
02/19/2020 04:45:00*9.28816*9.2888*9.29165*9.2867
02/19/2020 04:50:00*9.2888*9.28863*9.28901*9.28539
02/19/2020 04:55:00*9.28863*9.28732*9.28929*9.28623
02/19/2020 05:00:00*9.28732*9.2867*9.2882*9.28479
02/19/2020 05:05:00*9.2867*9.28472*9.28731*9.28429
02/19/2020 05:10:00*9.28472*9.28436*9.28537*9.28329
02/19/2020 05:15:00*9.28436*9.28473*9.28562*9.28329
02/19/2020 05:20:00*9.28473*9.28341*9.28545*9.28239
02/19/2020 05:25:00*9.28341*9.28632*9.2864*9.28253
02/19/2020 05:30:00*9.28632*9.2858*9.29113*9.2857
02/19/2020 05:35:00*9.2858*9.28574*9.2871*9.28481
02/19/2020 05:40:00*9.28574*9.28483*9.28651*9.28421
02/19/2020 05:45:00*9.28483*9.28155*9.28547*9.2815
02/19/2020 05:50:00*9.28155*9.285*9.28584*9.28115
02/19/2020 05:55:00*9.285*9.2842*9.28724*9.28411
02/19/2020 06:00:00*9.2842*9.2827*9.28489*9.2826
02/19/2020 06:05:00*9.2827*9.28645*9.2868*9.28204
02/19/2020 06:10:00*9.28645*9.28919*9.28931*9.2853
02/19/2020 06:15:00*9.28919*9.28981*9.29032*9.28739
02/19/2020 06:20:00*9.28981*9.28807*9.29175*9.28782
02/19/2020 06:25:00*9.28807*9.28534*9.28811*9.28494
02/19/2020 06:30:00*9.28534*9.28628*9.2874*9.28486
02/19/2020 06:35:00*9.28628*9.29142*9.29158*9.28605
02/19/2020 06:40:00*9.29142*9.29256*9.29257*9.2883
02/19/2020 06:45:00*9.29256*9.292*9.29663*9.29151
02/19/2020 06:50:00*9.292*9.2903*9.2935*9.29011
02/19/2020 06:55:00*9.2903*9.28719*9.2904*9.28563
02/19/2020 07:00:00*9.28719*9.28738*9.28864*9.2848
02/19/2020 07:05:00*9.28738*9.2853*9.28907*9.28488
02/19/2020 07:10:00*9.2853*9.28401*9.2865*9.28399
02/19/2020 07:15:00*9.28401*9.28417*9.28612*9.282
02/19/2020 07:20:00*9.28417*9.28593*9.2864*9.28374
02/19/2020 07:25:00*9.28593*9.28464*9.28696*9.28432
02/19/2020 07:30:00*9.28464*9.2824*9.28691*9.28216
02/19/2020 07:35:00*9.2824*9.2812*9.2839*9.28033
02/19/2020 07:40:00*9.2812*9.27977*9.2814*9.2794
02/19/2020 07:45:00*9.27977*9.2816*9.2817*9.27949
02/19/2020 07:50:00*9.2816*9.2804*9.28455*9.27778
02/19/2020 07:55:00*9.2804*9.2744*9.2805*9.2744
02/19/2020 08:00:00*9.2744*9.26729*9.27447*9.26729
02/19/2020 08:05:00*9.26729*9.27569*9.27666*9.26604
02/19/2020 08:10:00*9.27569*9.27411*9.27757*9.27406
02/19/2020 08:15:00*9.27411*9.27513*9.27613*9.27115
02/19/2020 08:20:00*9.27513*9.27766*9.27787*9.27247
02/19/2020 08:25:00*9.27766*9.2737*9.27829*9.2716
02/19/2020 08:30:00*9.2737*9.27447*9.27515*9.27331
02/19/2020 08:35:00*9.27447*9.27556*9.276*9.27168
02/19/2020 08:40:00*9.27556*9.2799*9.28003*9.27556
02/19/2020 08:45:00*9.2799*9.28635*9.28835*9.27957
02/19/2020 08:50:00*9.28635*9.28595*9.28692*9.28454
02/19/2020 08:55:00*9.28595*9.28478*9.28804*9.28451
02/19/2020 09:00:00*9.28478*9.28224*9.2859*9.27973
02/19/2020 09:05:00*9.28224*9.28321*9.28553*9.27943
02/19/2020 09:10:00*9.28321*9.28531*9.28688*9.281
02/19/2020 09:15:00*9.28531*9.27474*9.28531*9.27451
02/19/2020 09:20:00*9.27474*9.27041*9.27541*9.27
02/19/2020 09:25:00*9.27041*9.2719*9.275*9.27033
02/19/2020 09:30:00*9.2719*9.2678*9.2721*9.2677
02/19/2020 09:35:00*9.2678*9.2723*9.2738*9.26741
02/19/2020 09:40:00*9.2723*9.27*9.2724*9.2682
02/19/2020 09:45:00*9.27*9.27478*9.2764*9.27
02/19/2020 09:50:00*9.27478*9.2778*9.278*9.27347
02/19/2020 09:55:00*9.2778*9.28166*9.2822*9.2768
02/19/2020 10:00:00*9.28166*9.28237*9.2828*9.27873
02/19/2020 10:05:00*9.28237*9.28373*9.28489*9.27776
02/19/2020 10:10:00*9.28373*9.28555*9.2873*9.28347
02/19/2020 10:15:00*9.28555*9.2865*9.28812*9.28511
02/19/2020 10:20:00*9.2865*9.2849*9.29004*9.28426
02/19/2020 10:25:00*9.2849*9.2839*9.2849*9.28119
02/19/2020 10:30:00*9.2839*9.28574*9.2859*9.2835
02/19/2020 10:35:00*9.28574*9.28609*9.2866*9.28402
02/19/2020 10:40:00*9.28609*9.27952*9.28756*9.27952
02/19/2020 10:45:00*9.27952*9.2849*9.2873*9.27854
02/19/2020 10:50:00*9.2849*9.28664*9.28803*9.2834
02/19/2020 10:55:00*9.28664*9.28022*9.2886*9.28012
02/19/2020 11:00:00*9.28022*9.2794*9.2814*9.27596
02/19/2020 11:05:00*9.2794*9.2846*9.2852*9.27777
02/19/2020 11:10:00*9.2846*9.28074*9.2849*9.27954
02/19/2020 11:15:00*9.28074*9.27805*9.28074*9.2777
02/19/2020 11:20:00*9.27805*9.27417*9.27859*9.27207
02/19/2020 11:25:00*9.27417*9.27461*9.27635*9.27296
02/19/2020 11:30:00*9.27461*9.2723*9.27612*9.27018
02/19/2020 11:35:00*9.2723*9.27659*9.27781*9.27192
02/19/2020 11:40:00*9.27659*9.28*9.2817*9.27659
02/19/2020 11:45:00*9.28*9.27698*9.28076*9.27679
02/19/2020 11:50:00*9.27698*9.2745*9.27752*9.27369
02/19/2020 11:55:00*9.2745*9.27718*9.2775*9.27412
02/19/2020 12:00:00*9.27718*9.2753*9.27804*9.27487
02/19/2020 12:05:00*9.2753*9.27715*9.2786*9.2751
02/19/2020 12:10:00*9.27715*9.28021*9.28028*9.277
02/19/2020 12:15:00*9.28021*9.28152*9.28186*9.28
02/19/2020 12:20:00*9.28152*9.27914*9.2825*9.27883
02/19/2020 12:25:00*9.27914*9.27887*9.27936*9.2781
02/19/2020 12:30:00*9.27887*9.27948*9.27961*9.27726
02/19/2020 12:35:00*9.27948*9.27893*9.28142*9.27732
02/19/2020 12:40:00*9.27893*9.28071*9.28095*9.27881
02/19/2020 12:45:00*9.28071*9.27827*9.28073*9.27759
02/19/2020 12:50:00*9.27827*9.27667*9.2783*9.2765
02/19/2020 12:55:00*9.27667*9.27747*9.27758*9.27655
02/19/2020 13:00:00*9.27747*9.27974*9.27975*9.27747
02/19/2020 13:05:00*9.27974*9.28008*9.28112*9.27895
02/19/2020 13:10:00*9.28008*9.27989*9.2802*9.27862
02/19/2020 13:15:00*9.27989*9.28099*9.2816*9.27907
02/19/2020 13:20:00*9.28099*9.27953*9.28138*9.2792
02/19/2020 13:25:00*9.27953*9.27956*9.28*9.27892
02/19/2020 13:30:00*9.27956*9.27893*9.27992*9.27838
02/19/2020 13:35:00*9.27893*9.28005*9.28008*9.2785
02/19/2020 13:40:00*9.28005*9.28107*9.28107*9.2786
02/19/2020 13:45:00*9.28107*9.28072*9.28107*9.28054
02/19/2020 13:50:00*9.28072*9.279*9.28145*9.27863
02/19/2020 13:55:00*9.279*9.28018*9.28021*9.27845
02/19/2020 14:00:00*9.28018*9.27367*9.28044*9.27319
02/19/2020 14:05:00*9.27367*9.27494*9.2787*9.27367
02/19/2020 14:10:00*9.27494*9.27494*9.27532*9.27329
02/19/2020 14:15:00*9.27494*9.27416*9.27653*9.27416
02/19/2020 14:20:00*9.27416*9.27434*9.27546*9.2729
02/19/2020 14:25:00*9.27434*9.27316*9.2747*9.27307
02/19/2020 14:30:00*9.27316*9.27239*9.27391*9.2721
02/19/2020 14:35:00*9.27239*9.26982*9.27293*9.26928
02/19/2020 14:40:00*9.26982*9.2721*9.27234*9.26981
02/19/2020 14:45:00*9.2721*9.26989*9.27219*9.26989
02/19/2020 14:50:00*9.26989*9.26997*9.2707*9.26899
02/19/2020 14:55:00*9.26997*9.27384*9.27425*9.26989
02/19/2020 15:00:00*9.27384*9.27529*9.27587*9.27376
02/19/2020 15:05:00*9.27529*9.27458*9.277*9.27447
02/19/2020 15:10:00*9.27458*9.27412*9.27618*9.27402
02/19/2020 15:15:00*9.27412*9.27349*9.27537*9.27273
02/19/2020 15:20:00*9.27349*9.27067*9.27436*9.26991
02/19/2020 15:25:00*9.27067*9.27045*9.2713*9.27003
02/19/2020 15:30:00*9.27045*9.27055*9.27159*9.2697
02/19/2020 15:35:00*9.27055*9.27113*9.2716*9.26975
02/19/2020 15:40:00*9.27113*9.27022*9.27171*9.2701
02/19/2020 15:45:00*9.27022*9.26936*9.271*9.26934
02/19/2020 15:50:00*9.26936*9.267*9.26936*9.26685
02/19/2020 15:55:00*9.267*9.26836*9.26929*9.267
02/19/2020 16:00:00*9.26836*9.26622*9.2698*9.26619
02/19/2020 16:05:00*9.26622*9.26711*9.26759*9.26536
02/19/2020 16:10:00*9.26711*9.26748*9.26785*9.26432
02/19/2020 16:15:00*9.26748*9.26705*9.26822*9.26701
02/19/2020 16:20:00*9.26705*9.26703*9.26768*9.26681
02/19/2020 16:25:00*9.26703*9.26491*9.26703*9.26394
02/19/2020 16:30:00*9.26491*9.26661*9.26783*9.2648
02/19/2020 16:35:00*9.26661*9.26906*9.27047*9.26635
02/19/2020 16:40:00*9.26906*9.26798*9.2695*9.26702
02/19/2020 16:45:00*9.26798*9.26951*9.26956*9.26749
02/19/2020 16:50:00*9.26951*9.27*9.2702*9.26945
02/19/2020 16:55:00*9.27*9.27024*9.2706*9.26953
02/19/2020 17:00:00*9.27024*9.26835*9.2708*9.26818
