02/17/2020 17:05:00*9.2491*9.25145*9.25161*9.2482
02/17/2020 17:10:00*9.25145*9.24889*9.25151*9.24885
02/17/2020 17:15:00*9.24889*9.2489*9.25025*9.24801
02/17/2020 17:20:00*9.2489*9.24978*9.25006*9.24863
02/17/2020 17:25:00*9.24978*9.24774*9.25035*9.24774
02/17/2020 17:30:00*9.24774*9.24798*9.25008*9.24769
02/17/2020 17:35:00*9.24798*9.24816*9.24896*9.24711
02/17/2020 17:40:00*9.24816*9.24816*9.24904*9.24753
02/17/2020 17:45:00*9.24816*9.24942*9.24984*9.24696
02/17/2020 17:50:00*9.24942*9.24715*9.24948*9.24706
02/17/2020 17:55:00*9.24715*9.24768*9.24815*9.24714
02/17/2020 18:00:00*9.24768*9.25012*9.25044*9.24745
02/17/2020 18:05:00*9.25012*9.24952*9.25336*9.24714
02/17/2020 18:10:00*9.24952*9.256*9.25618*9.24814
02/17/2020 18:15:00*9.256*9.25496*9.256*9.25475
02/17/2020 18:20:00*9.25496*9.25526*9.25536*9.25483
02/17/2020 18:25:00*9.25526*9.25626*9.25628*9.25509
02/17/2020 18:30:00*9.25626*9.25748*9.25752*9.25595
02/17/2020 18:35:00*9.25748*9.25731*9.25876*9.25684
02/17/2020 18:40:00*9.25731*9.25849*9.25888*9.25731
02/17/2020 18:45:00*9.25849*9.2591*9.2615*9.25848
02/17/2020 18:50:00*9.2591*9.25848*9.25916*9.25676
02/17/2020 18:55:00*9.25848*9.26024*9.26024*9.25777
02/17/2020 19:00:00*9.26024*9.25539*9.26024*9.2551
02/17/2020 19:05:00*9.25539*9.25891*9.25892*9.25539
02/17/2020 19:10:00*9.25891*9.2589*9.25938*9.2574
02/17/2020 19:15:00*9.2589*9.2627*9.26301*9.25887
02/17/2020 19:20:00*9.2627*9.2621*9.2628*9.26055
02/17/2020 19:25:00*9.2621*9.26323*9.26329*9.26051
02/17/2020 19:30:00*9.26323*9.25874*9.26323*9.25873
02/17/2020 19:35:00*9.25874*9.26328*9.26381*9.25874
02/17/2020 19:40:00*9.26328*9.26277*9.26371*9.26277
02/17/2020 19:45:00*9.26277*9.26724*9.26814*9.26145
02/17/2020 19:50:00*9.26724*9.26714*9.26763*9.26645
02/17/2020 19:55:00*9.26714*9.26869*9.26881*9.26707
02/17/2020 20:00:00*9.26869*9.27984*9.27984*9.26787
02/17/2020 20:05:00*9.27984*9.27465*9.28172*9.27185
02/17/2020 20:10:00*9.27465*9.29244*9.29741*9.27465
02/17/2020 20:15:00*9.29244*9.29696*9.29735*9.29037
02/17/2020 20:20:00*9.29696*9.29638*9.29757*9.29614
02/17/2020 20:25:00*9.29638*9.29405*9.29638*9.29311
02/17/2020 20:30:00*9.29405*9.29267*9.29405*9.29244
02/17/2020 20:35:00*9.29267*9.2917*9.29316*9.28894
02/17/2020 20:40:00*9.2917*9.28744*9.2933*9.28644
02/17/2020 20:45:00*9.28744*9.28605*9.29057*9.28574
02/17/2020 20:50:00*9.28605*9.28659*9.2903*9.28374
02/17/2020 20:55:00*9.28659*9.28746*9.2896*9.28294
02/17/2020 21:00:00*9.28746*9.2842*9.2879*9.28194
02/17/2020 21:05:00*9.2842*9.29034*9.291*9.28386
02/17/2020 21:10:00*9.29034*9.29086*9.29086*9.28994
02/17/2020 21:15:00*9.29086*9.28985*9.29086*9.28851
02/17/2020 21:20:00*9.28985*9.29155*9.29268*9.28969
02/17/2020 21:25:00*9.29155*9.29122*9.29203*9.29042
02/17/2020 21:30:00*9.29122*9.29277*9.29303*9.2908
02/17/2020 21:35:00*9.29277*9.29312*9.29415*9.29232
02/17/2020 21:40:00*9.29312*9.29365*9.29423*9.29196
02/17/2020 21:45:00*9.29365*9.29419*9.29525*9.29345
02/17/2020 21:50:00*9.29419*9.29475*9.29508*9.29323
02/17/2020 21:55:00*9.29475*9.29475*9.29529*9.29451
02/17/2020 22:00:00*9.29475*9.2952*9.29568*9.29444
02/17/2020 22:05:00*9.2952*9.29417*9.29549*9.29414
02/17/2020 22:10:00*9.29417*9.29244*9.29425*9.29106
02/17/2020 22:15:00*9.29244*9.2815*9.29264*9.27775
02/17/2020 22:20:00*9.2815*9.28382*9.28401*9.2815
02/17/2020 22:25:00*9.28382*9.28967*9.28998*9.28382
02/17/2020 22:30:00*9.28967*9.28933*9.29003*9.28791
02/17/2020 22:35:00*9.28933*9.28879*9.28948*9.28858
02/17/2020 22:40:00*9.28879*9.28869*9.28884*9.28847
02/17/2020 22:45:00*9.28869*9.28855*9.28881*9.28825
02/17/2020 22:50:00*9.28855*9.28845*9.28861*9.28825
02/17/2020 22:55:00*9.28845*9.28598*9.28845*9.28581
02/17/2020 23:00:00*9.28598*9.2844*9.28601*9.28431
02/17/2020 23:05:00*9.2844*9.28423*9.28475*9.28411
02/17/2020 23:10:00*9.28423*9.28376*9.28453*9.28365
02/17/2020 23:15:00*9.28376*9.28499*9.2853*9.28356
02/17/2020 23:20:00*9.28499*9.28516*9.28519*9.28467
02/17/2020 23:25:00*9.28516*9.28538*9.28569*9.28511
02/17/2020 23:30:00*9.28538*9.2851*9.2859*9.2851
02/17/2020 23:35:00*9.2851*9.28437*9.2852*9.28409
02/17/2020 23:40:00*9.28437*9.28453*9.28468*9.28437
02/17/2020 23:45:00*9.28453*9.28351*9.28507*9.28224
02/17/2020 23:50:00*9.28351*9.2838*9.28411*9.28336
02/17/2020 23:55:00*9.2838*9.28449*9.28488*9.28283
02/18/2020 00:00:00*9.28449*9.28477*9.28536*9.28426
02/18/2020 00:05:00*9.28477*9.2843*9.28535*9.28379
02/18/2020 00:10:00*9.2843*9.28423*9.28436*9.28321
02/18/2020 00:15:00*9.28423*9.28414*9.28427*9.28371
02/18/2020 00:20:00*9.28414*9.29541*9.29542*9.28384
02/18/2020 00:25:00*9.29541*9.29048*9.29629*9.28767
02/18/2020 00:30:00*9.29048*9.28959*9.29074*9.28958
02/18/2020 00:35:00*9.28959*9.28955*9.2899*9.28745
02/18/2020 00:40:00*9.28955*9.28679*9.28982*9.28588
02/18/2020 00:45:00*9.28679*9.28675*9.28785*9.28647
02/18/2020 00:50:00*9.28675*9.28689*9.28788*9.28659
02/18/2020 00:55:00*9.28689*9.28714*9.28738*9.28609
02/18/2020 01:00:00*9.28714*9.28757*9.28773*9.28608
02/18/2020 01:05:00*9.28757*9.28534*9.28757*9.28477
02/18/2020 01:10:00*9.28534*9.28202*9.2855*9.28144
02/18/2020 01:15:00*9.28202*9.28212*9.2838*9.28161
02/18/2020 01:20:00*9.28212*9.28278*9.28467*9.28185
02/18/2020 01:25:00*9.28278*9.28282*9.28343*9.28161
02/18/2020 01:30:00*9.28282*9.28349*9.28615*9.28134
02/18/2020 01:35:00*9.28349*9.28587*9.28587*9.28286
02/18/2020 01:40:00*9.28587*9.28385*9.28602*9.28381
02/18/2020 01:45:00*9.28385*9.28458*9.28528*9.28383
02/18/2020 01:50:00*9.28458*9.28562*9.286*9.28363
02/18/2020 01:55:00*9.28562*9.28604*9.28611*9.28471
02/18/2020 02:00:00*9.28604*9.29143*9.29396*9.28604
02/18/2020 02:05:00*9.29143*9.29307*9.29389*9.28896
02/18/2020 02:10:00*9.29307*9.2939*9.29575*9.29154
02/18/2020 02:15:00*9.2939*9.29294*9.29424*9.2916
02/18/2020 02:20:00*9.29294*9.29116*9.29411*9.29116
02/18/2020 02:25:00*9.29116*9.29813*9.29933*9.29116
02/18/2020 02:30:00*9.29813*9.3034*9.3057*9.29796
02/18/2020 02:35:00*9.3034*9.304*9.304*9.2978
02/18/2020 02:40:00*9.304*9.30295*9.30512*9.30039
02/18/2020 02:45:00*9.30295*9.30678*9.30861*9.3028
02/18/2020 02:50:00*9.30678*9.31708*9.31769*9.30663
02/18/2020 02:55:00*9.31708*9.31014*9.31725*9.3094
02/18/2020 03:00:00*9.31014*9.31085*9.31371*9.3092
02/18/2020 03:05:00*9.31085*9.30207*9.31153*9.30196
02/18/2020 03:10:00*9.30207*9.29994*9.30642*9.29965
02/18/2020 03:15:00*9.29994*9.30301*9.30826*9.29979
02/18/2020 03:20:00*9.30301*9.30452*9.30579*9.30068
02/18/2020 03:25:00*9.30452*9.30271*9.30556*9.29801
02/18/2020 03:30:00*9.30271*9.31117*9.31117*9.30241
02/18/2020 03:35:00*9.31117*9.30828*9.313*9.30632
02/18/2020 03:40:00*9.30828*9.31076*9.31177*9.30693
02/18/2020 03:45:00*9.31076*9.30697*9.31113*9.30687
02/18/2020 03:50:00*9.30697*9.3207*9.32121*9.30437
02/18/2020 03:55:00*9.3207*9.32002*9.32463*9.31912
02/18/2020 04:00:00*9.32002*9.32379*9.324*9.3178
02/18/2020 04:05:00*9.32379*9.33599*9.33773*9.32337
02/18/2020 04:10:00*9.33599*9.33206*9.33599*9.3303
02/18/2020 04:15:00*9.33206*9.3328*9.33459*9.32639
02/18/2020 04:20:00*9.3328*9.32866*9.3335*9.32821
02/18/2020 04:25:00*9.32866*9.32232*9.33018*9.3216
02/18/2020 04:30:00*9.32232*9.31711*9.3234*9.31612
02/18/2020 04:35:00*9.31711*9.3193*9.32308*9.31688
02/18/2020 04:40:00*9.3193*9.31831*9.32298*9.31817
02/18/2020 04:45:00*9.31831*9.31461*9.31867*9.31391
02/18/2020 04:50:00*9.31461*9.31145*9.31511*9.31072
02/18/2020 04:55:00*9.31145*9.31481*9.31646*9.31145
02/18/2020 05:00:00*9.31481*9.31124*9.3153*9.30981
02/18/2020 05:05:00*9.31124*9.31639*9.31947*9.31025
02/18/2020 05:10:00*9.31639*9.3118*9.31662*9.3093
02/18/2020 05:15:00*9.3118*9.31813*9.31869*9.30913
02/18/2020 05:20:00*9.31813*9.30911*9.31813*9.30898
02/18/2020 05:25:00*9.30911*9.31054*9.31092*9.3076
02/18/2020 05:30:00*9.31054*9.31532*9.31532*9.3091
02/18/2020 05:35:00*9.31532*9.31228*9.31796*9.30409
02/18/2020 05:40:00*9.31228*9.31162*9.31267*9.30581
02/18/2020 05:45:00*9.31162*9.3081*9.31378*9.30493
02/18/2020 05:50:00*9.3081*9.3128*9.3141*9.3072
02/18/2020 05:55:00*9.3128*9.3102*9.3131*9.30856
02/18/2020 06:00:00*9.3102*9.3171*9.31839*9.3097
02/18/2020 06:05:00*9.3171*9.31493*9.3178*9.31413
02/18/2020 06:10:00*9.31493*9.31071*9.315*9.30999
02/18/2020 06:15:00*9.31071*9.3085*9.31072*9.30779
02/18/2020 06:20:00*9.3085*9.30808*9.3093*9.30719
02/18/2020 06:25:00*9.30808*9.3088*9.3109*9.30784
02/18/2020 06:30:00*9.3088*9.30737*9.3103*9.30691
02/18/2020 06:35:00*9.30737*9.30799*9.3117*9.30737
02/18/2020 06:40:00*9.30799*9.30825*9.31056*9.30729
02/18/2020 06:45:00*9.30825*9.3127*9.31367*9.30767
02/18/2020 06:50:00*9.3127*9.3133*9.31411*9.31259
02/18/2020 06:55:00*9.3133*9.3156*9.3175*9.31329
02/18/2020 07:00:00*9.3156*9.31737*9.3185*9.3149
02/18/2020 07:05:00*9.31737*9.3172*9.3189*9.3145
02/18/2020 07:10:00*9.3172*9.3178*9.3185*9.31606
02/18/2020 07:15:00*9.3178*9.3176*9.31914*9.31662
02/18/2020 07:20:00*9.3176*9.3177*9.31995*9.3174
02/18/2020 07:25:00*9.3177*9.3179*9.32151*9.31653
02/18/2020 07:30:00*9.3179*9.31818*9.31956*9.31729
02/18/2020 07:35:00*9.31818*9.3176*9.31866*9.315
02/18/2020 07:40:00*9.3176*9.3222*9.32259*9.31529
02/18/2020 07:45:00*9.3222*9.31764*9.32249*9.31655
02/18/2020 07:50:00*9.31764*9.32196*9.3227*9.31718
02/18/2020 07:55:00*9.32196*9.32*9.32235*9.31976
02/18/2020 08:00:00*9.32*9.3231*9.32379*9.31581
02/18/2020 08:05:00*9.3231*9.32271*9.32594*9.32116
02/18/2020 08:10:00*9.32271*9.32561*9.32606*9.32271
02/18/2020 08:15:00*9.32561*9.32622*9.32643*9.32358
02/18/2020 08:20:00*9.32622*9.32827*9.32945*9.32617
02/18/2020 08:25:00*9.32827*9.32837*9.3288*9.32729
02/18/2020 08:30:00*9.32837*9.32405*9.32958*9.32405
02/18/2020 08:35:00*9.32405*9.33066*9.3315*9.3221
02/18/2020 08:40:00*9.33066*9.32987*9.33631*9.3292
02/18/2020 08:45:00*9.32987*9.32605*9.32987*9.32529
02/18/2020 08:50:00*9.32605*9.32444*9.3278*9.32406
02/18/2020 08:55:00*9.32444*9.32357*9.32513*9.3232
02/18/2020 09:00:00*9.32357*9.32619*9.3271*9.32323
02/18/2020 09:05:00*9.32619*9.32703*9.3288*9.32429
02/18/2020 09:10:00*9.32703*9.3297*9.33294*9.3266
02/18/2020 09:15:00*9.3297*9.3306*9.3357*9.3297
02/18/2020 09:20:00*9.3306*9.3359*9.33698*9.32879
02/18/2020 09:25:00*9.3359*9.3309*9.336*9.32954
02/18/2020 09:30:00*9.3309*9.3311*9.33215*9.33015
02/18/2020 09:35:00*9.3311*9.3239*9.3314*9.32347
02/18/2020 09:40:00*9.3239*9.32412*9.32532*9.32074
02/18/2020 09:45:00*9.32412*9.32001*9.32412*9.31701
02/18/2020 09:50:00*9.32001*9.32455*9.32552*9.3187
02/18/2020 09:55:00*9.32455*9.3203*9.326*9.3197
02/18/2020 10:00:00*9.3203*9.31373*9.32229*9.31369
02/18/2020 10:05:00*9.31373*9.30614*9.31416*9.30604
02/18/2020 10:10:00*9.30614*9.30266*9.30748*9.30119
02/18/2020 10:15:00*9.30266*9.3081*9.3081*9.30266
02/18/2020 10:20:00*9.3081*9.30706*9.31229*9.30694
02/18/2020 10:25:00*9.30706*9.30789*9.30789*9.3049
02/18/2020 10:30:00*9.30789*9.3091*9.31197*9.30701
02/18/2020 10:35:00*9.3091*9.3086*9.31359*9.3086
02/18/2020 10:40:00*9.3086*9.3057*9.30975*9.30562
02/18/2020 10:45:00*9.3057*9.30503*9.30996*9.30405
02/18/2020 10:50:00*9.30503*9.30095*9.3058*9.29864
02/18/2020 10:55:00*9.30095*9.30531*9.30755*9.30092
02/18/2020 11:00:00*9.30531*9.30469*9.3077*9.3017
02/18/2020 11:05:00*9.30469*9.29918*9.30767*9.29859
02/18/2020 11:10:00*9.29918*9.30273*9.30321*9.29772
02/18/2020 11:15:00*9.30273*9.30797*9.308*9.29894
02/18/2020 11:20:00*9.30797*9.31261*9.313*9.30765
02/18/2020 11:25:00*9.31261*9.31186*9.3134*9.3096
02/18/2020 11:30:00*9.31186*9.30924*9.31241*9.30924
02/18/2020 11:35:00*9.30924*9.31187*9.31199*9.30924
02/18/2020 11:40:00*9.31187*9.31253*9.31263*9.30869
02/18/2020 11:45:00*9.31253*9.31473*9.31473*9.31208
02/18/2020 11:50:00*9.31473*9.31398*9.31501*9.31342
02/18/2020 11:55:00*9.31398*9.31026*9.3148*9.30999
02/18/2020 12:00:00*9.31026*9.3086*9.3103*9.30808
02/18/2020 12:05:00*9.3086*9.30955*9.31027*9.3086
02/18/2020 12:10:00*9.30955*9.31095*9.31117*9.30854
02/18/2020 12:15:00*9.31095*9.30897*9.31174*9.30891
02/18/2020 12:20:00*9.30897*9.30861*9.30981*9.30855
02/18/2020 12:25:00*9.30861*9.30942*9.30948*9.30852
02/18/2020 12:30:00*9.30942*9.31078*9.31079*9.30927
02/18/2020 12:35:00*9.31078*9.31361*9.31372*9.31078
02/18/2020 12:40:00*9.31361*9.31414*9.316*9.31355
02/18/2020 12:45:00*9.31414*9.31397*9.31517*9.31374
02/18/2020 12:50:00*9.31397*9.31283*9.31398*9.31264
02/18/2020 12:55:00*9.31283*9.31407*9.31407*9.31235
02/18/2020 13:00:00*9.31407*9.31385*9.31489*9.31348
02/18/2020 13:05:00*9.31385*9.31493*9.31527*9.31377
02/18/2020 13:10:00*9.31493*9.31606*9.31645*9.31446
02/18/2020 13:15:00*9.31606*9.31507*9.31606*9.31445
02/18/2020 13:20:00*9.31507*9.3151*9.31576*9.31506
02/18/2020 13:25:00*9.3151*9.31506*9.31548*9.3145
02/18/2020 13:30:00*9.31506*9.31488*9.3151*9.31426
02/18/2020 13:35:00*9.31488*9.31458*9.31552*9.31398
02/18/2020 13:40:00*9.31458*9.31704*9.31707*9.31424
02/18/2020 13:45:00*9.31704*9.31583*9.31704*9.31575
02/18/2020 13:50:00*9.31583*9.3163*9.3164*9.31473
02/18/2020 13:55:00*9.3163*9.32003*9.32007*9.3158
02/18/2020 14:00:00*9.32003*9.32107*9.32267*9.31973
02/18/2020 14:05:00*9.32107*9.3219*9.322*9.32077
02/18/2020 14:10:00*9.3219*9.3218*9.32429*9.31997
02/18/2020 14:15:00*9.3218*9.3218*9.3219*9.3209
02/18/2020 14:20:00*9.3218*9.3214*9.3218*9.319
02/18/2020 14:25:00*9.3214*9.3218*9.322*9.32076
02/18/2020 14:30:00*9.3218*9.3212*9.3218*9.3193
02/18/2020 14:35:00*9.3212*9.3221*9.3223*9.3204
02/18/2020 14:40:00*9.3221*9.32555*9.32555*9.3221
02/18/2020 14:45:00*9.32555*9.32595*9.32711*9.32527
02/18/2020 14:50:00*9.32595*9.32585*9.32716*9.3257
02/18/2020 14:55:00*9.32585*9.32386*9.32594*9.32337
02/18/2020 15:00:00*9.32386*9.3247*9.3251*9.3235
02/18/2020 15:05:00*9.3247*9.32211*9.3252*9.32199
02/18/2020 15:10:00*9.32211*9.32265*9.3227*9.3221
02/18/2020 15:15:00*9.32265*9.32252*9.323*9.32244
02/18/2020 15:20:00*9.32252*9.32496*9.3255*9.32252
02/18/2020 15:25:00*9.32496*9.3253*9.3259*9.3249
02/18/2020 15:30:00*9.3253*9.3281*9.3284*9.32497
02/18/2020 15:35:00*9.3281*9.32796*9.3291*9.3276
02/18/2020 15:40:00*9.32796*9.32744*9.32809*9.32717
02/18/2020 15:45:00*9.32744*9.3272*9.3281*9.32701
02/18/2020 15:50:00*9.3272*9.32748*9.32748*9.3224
02/18/2020 15:55:00*9.32748*9.32321*9.32969*9.32268
02/18/2020 16:00:00*9.32321*9.3219*9.32408*9.3215
02/18/2020 16:05:00*9.3219*9.32147*9.32345*9.32147
02/18/2020 16:10:00*9.32147*9.32032*9.3217*9.32026
02/18/2020 16:15:00*9.32032*9.32149*9.32168*9.32003
02/18/2020 16:20:00*9.32149*9.323*9.3235*9.32114
02/18/2020 16:25:00*9.323*9.32268*9.3231*9.32266
02/18/2020 16:30:00*9.32268*9.3237*9.32471*9.3226
02/18/2020 16:35:00*9.3237*9.3244*9.32575*9.32343
02/18/2020 16:40:00*9.3244*9.32542*9.32659*9.3244
02/18/2020 16:45:00*9.32542*9.3276*9.32783*9.32542
02/18/2020 16:50:00*9.3276*9.32648*9.3318*9.32502
02/18/2020 16:55:00*9.32648*9.3261*9.32656*9.3257
02/18/2020 17:00:00*9.3261*9.3252*9.32644*9.3244
