02/16/2020 17:05:00*9.22463*9.23399*9.23416*9.22463
02/16/2020 17:10:00*9.23399*9.23542*9.23651*9.23118
02/16/2020 17:15:00*9.23542*9.23792*9.23818*9.23524
02/16/2020 17:20:00*9.23792*9.23792*9.23796*9.23677
02/16/2020 17:25:00*9.23792*9.23521*9.23822*9.23521
02/16/2020 17:30:00*9.23521*9.23593*9.23625*9.23304
02/16/2020 17:35:00*9.23593*9.23832*9.24222*9.23264
02/16/2020 17:40:00*9.23832*9.24012*9.2407*9.23806
02/16/2020 17:45:00*9.24012*9.2387*9.24072*9.23856
02/16/2020 17:50:00*9.2387*9.23936*9.23968*9.23869
02/16/2020 17:55:00*9.23936*9.24114*9.24145*9.2393
02/16/2020 18:00:00*9.24114*9.24196*9.24196*9.24086
02/16/2020 18:05:00*9.24196*9.24259*9.2449*9.24177
02/16/2020 18:10:00*9.24259*9.24207*9.24261*9.24193
02/16/2020 18:15:00*9.24207*9.24268*9.24268*9.24096
02/16/2020 18:20:00*9.24268*9.24359*9.24361*9.24255
02/16/2020 18:25:00*9.24359*9.24228*9.24366*9.24214
02/16/2020 18:30:00*9.24228*9.24265*9.24288*9.24207
02/16/2020 18:35:00*9.24265*9.24141*9.24269*9.2413
02/16/2020 18:40:00*9.24141*9.24102*9.24185*9.241
02/16/2020 18:45:00*9.24102*9.23865*9.24102*9.23761
02/16/2020 18:50:00*9.23865*9.23859*9.23865*9.23821
02/16/2020 18:55:00*9.23859*9.23983*9.24072*9.23859
02/16/2020 19:00:00*9.23983*9.24004*9.24017*9.23954
02/16/2020 19:05:00*9.24004*9.24391*9.2443*9.24004
02/16/2020 19:10:00*9.24391*9.2456*9.24571*9.2423
02/16/2020 19:15:00*9.2456*9.24376*9.24564*9.24316
02/16/2020 19:20:00*9.24376*9.24438*9.24511*9.24366
02/16/2020 19:25:00*9.24438*9.24528*9.24532*9.24435
02/16/2020 19:30:00*9.24528*9.24449*9.24609*9.24402
02/16/2020 19:35:00*9.24449*9.24538*9.24542*9.24418
02/16/2020 19:40:00*9.24538*9.24523*9.24541*9.24495
02/16/2020 19:45:00*9.24523*9.24551*9.2459*9.24522
02/16/2020 19:50:00*9.24551*9.24541*9.24628*9.24541
02/16/2020 19:55:00*9.24541*9.24689*9.24719*9.24494
02/16/2020 20:00:00*9.24689*9.24665*9.24727*9.24663
02/16/2020 20:05:00*9.24665*9.24789*9.24793*9.24634
02/16/2020 20:10:00*9.24789*9.24654*9.248*9.24478
02/16/2020 20:15:00*9.24654*9.24574*9.24723*9.24459
02/16/2020 20:20:00*9.24574*9.24658*9.24712*9.24572
02/16/2020 20:25:00*9.24658*9.24793*9.24793*9.24632
02/16/2020 20:30:00*9.24793*9.24723*9.24801*9.24644
02/16/2020 20:35:00*9.24723*9.24587*9.24723*9.24501
02/16/2020 20:40:00*9.24587*9.24385*9.24604*9.24381
02/16/2020 20:45:00*9.24385*9.24339*9.24408*9.24318
02/16/2020 20:50:00*9.24339*9.24343*9.24363*9.24297
02/16/2020 20:55:00*9.24343*9.24298*9.24343*9.2428
02/16/2020 21:00:00*9.24298*9.24385*9.24385*9.24297
02/16/2020 21:05:00*9.24385*9.2438*9.24439*9.24377
02/16/2020 21:10:00*9.2438*9.24035*9.2438*9.24008
02/16/2020 21:15:00*9.24035*9.23937*9.2404*9.23923
02/16/2020 21:20:00*9.23937*9.23957*9.23982*9.23937
02/16/2020 21:25:00*9.23957*9.2398*9.23985*9.23939
02/16/2020 21:30:00*9.2398*9.23883*9.23999*9.23857
02/16/2020 21:35:00*9.23883*9.23842*9.23892*9.23804
02/16/2020 21:40:00*9.23842*9.23912*9.23919*9.23842
02/16/2020 21:45:00*9.23912*9.23856*9.23945*9.23851
02/16/2020 21:50:00*9.23856*9.23886*9.23909*9.23853
02/16/2020 21:55:00*9.23886*9.23856*9.23888*9.23818
02/16/2020 22:00:00*9.23856*9.23896*9.23922*9.23852
02/16/2020 22:05:00*9.23896*9.23979*9.23979*9.23894
02/16/2020 22:10:00*9.23979*9.23964*9.23981*9.23917
02/16/2020 22:15:00*9.23964*9.23967*9.23967*9.23906
02/16/2020 22:20:00*9.23967*9.23919*9.23977*9.2388
02/16/2020 22:25:00*9.23919*9.23964*9.2397*9.23912
02/16/2020 22:30:00*9.23964*9.23988*9.24044*9.2393
02/16/2020 22:35:00*9.23988*9.23931*9.2402*9.23928
02/16/2020 22:40:00*9.23931*9.23991*9.24008*9.23919
02/16/2020 22:45:00*9.23991*9.23963*9.23997*9.23957
02/16/2020 22:50:00*9.23963*9.23981*9.23985*9.23922
02/16/2020 22:55:00*9.23981*9.23979*9.23981*9.23938
02/16/2020 23:00:00*9.23979*9.23949*9.2403*9.23936
02/16/2020 23:05:00*9.23949*9.23944*9.2398*9.23935
02/16/2020 23:10:00*9.23944*9.23797*9.23947*9.23765
02/16/2020 23:15:00*9.23797*9.23811*9.23881*9.23793
02/16/2020 23:20:00*9.23811*9.2386*9.23894*9.23809
02/16/2020 23:25:00*9.2386*9.23956*9.24042*9.2386
02/16/2020 23:30:00*9.23956*9.23928*9.23956*9.23879
02/16/2020 23:35:00*9.23928*9.23889*9.23975*9.23858
02/16/2020 23:40:00*9.23889*9.239*9.23929*9.23814
02/16/2020 23:45:00*9.239*9.23877*9.23959*9.23877
02/16/2020 23:50:00*9.23877*9.23849*9.23891*9.23849
02/16/2020 23:55:00*9.23849*9.23931*9.23931*9.23839
02/17/2020 00:00:00*9.23931*9.24017*9.24022*9.23924
02/17/2020 00:05:00*9.24017*9.23976*9.24017*9.23932
02/17/2020 00:10:00*9.23976*9.23971*9.23982*9.23934
02/17/2020 00:15:00*9.23971*9.23873*9.23975*9.23853
02/17/2020 00:20:00*9.23873*9.2388*9.23888*9.2383
02/17/2020 00:25:00*9.2388*9.23844*9.23899*9.2382
02/17/2020 00:30:00*9.23844*9.23892*9.23938*9.23843
02/17/2020 00:35:00*9.23892*9.2391*9.23928*9.23871
02/17/2020 00:40:00*9.2391*9.23777*9.23913*9.23767
02/17/2020 00:45:00*9.23777*9.23512*9.2381*9.23457
02/17/2020 00:50:00*9.23512*9.23553*9.23751*9.23499
02/17/2020 00:55:00*9.23553*9.2347*9.23565*9.23438
02/17/2020 01:00:00*9.2347*9.23485*9.23616*9.23419
02/17/2020 01:05:00*9.23485*9.23484*9.23567*9.23404
02/17/2020 01:10:00*9.23484*9.23645*9.23646*9.23479
02/17/2020 01:15:00*9.23645*9.23771*9.23827*9.23642
02/17/2020 01:20:00*9.23771*9.23826*9.23856*9.2377
02/17/2020 01:25:00*9.23826*9.23673*9.23846*9.23638
02/17/2020 01:30:00*9.23673*9.2366*9.23709*9.23565
02/17/2020 01:35:00*9.2366*9.237*9.23772*9.23638
02/17/2020 01:40:00*9.237*9.2381*9.2383*9.237
02/17/2020 01:45:00*9.2381*9.2397*9.2403*9.2379
02/17/2020 01:50:00*9.2397*9.24457*9.24481*9.2397
02/17/2020 01:55:00*9.24457*9.24503*9.24594*9.24446
02/17/2020 02:00:00*9.24503*9.24523*9.24632*9.2446
02/17/2020 02:05:00*9.24523*9.24377*9.24547*9.24371
02/17/2020 02:10:00*9.24377*9.2452*9.2452*9.24285
02/17/2020 02:15:00*9.2452*9.24264*9.2459*9.24229
02/17/2020 02:20:00*9.24264*9.24307*9.24331*9.24255
02/17/2020 02:25:00*9.24307*9.23972*9.24314*9.2376
02/17/2020 02:30:00*9.23972*9.23946*9.2415*9.2383
02/17/2020 02:35:00*9.23946*9.24088*9.24129*9.23844
02/17/2020 02:40:00*9.24088*9.24152*9.24262*9.2404
02/17/2020 02:45:00*9.24152*9.24226*9.2429*9.23932
02/17/2020 02:50:00*9.24226*9.23893*9.24226*9.23842
02/17/2020 02:55:00*9.23893*9.23471*9.23935*9.23207
02/17/2020 03:00:00*9.23471*9.24038*9.24061*9.2318
02/17/2020 03:05:00*9.24038*9.24054*9.24203*9.2391
02/17/2020 03:10:00*9.24054*9.24643*9.24671*9.23944
02/17/2020 03:15:00*9.24643*9.24496*9.24691*9.24345
02/17/2020 03:20:00*9.24496*9.24383*9.2473*9.24213
02/17/2020 03:25:00*9.24383*9.2415*9.24426*9.23997
02/17/2020 03:30:00*9.2415*9.24065*9.24232*9.24041
02/17/2020 03:35:00*9.24065*9.24052*9.24105*9.23756
02/17/2020 03:40:00*9.24052*9.2442*9.2442*9.23958
02/17/2020 03:45:00*9.2442*9.24351*9.2446*9.24123
02/17/2020 03:50:00*9.24351*9.24155*9.2445*9.24062
02/17/2020 03:55:00*9.24155*9.24312*9.24411*9.2413
02/17/2020 04:00:00*9.24312*9.24315*9.24462*9.24296
02/17/2020 04:05:00*9.24315*9.24517*9.24655*9.24304
02/17/2020 04:10:00*9.24517*9.24521*9.24766*9.24445
02/17/2020 04:15:00*9.24521*9.24364*9.24596*9.24317
02/17/2020 04:20:00*9.24364*9.24773*9.24794*9.2435
02/17/2020 04:25:00*9.24773*9.25098*9.25139*9.24627
02/17/2020 04:30:00*9.25098*9.25031*9.25243*9.24956
02/17/2020 04:35:00*9.25031*9.25467*9.2564*9.25031
02/17/2020 04:40:00*9.25467*9.25358*9.25633*9.25337
02/17/2020 04:45:00*9.25358*9.2565*9.2574*9.25343
02/17/2020 04:50:00*9.2565*9.25753*9.25797*9.2543
02/17/2020 04:55:00*9.25753*9.25927*9.2601*9.25692
02/17/2020 05:00:00*9.25927*9.25823*9.26185*9.25762
02/17/2020 05:05:00*9.25823*9.25435*9.25943*9.25335
02/17/2020 05:10:00*9.25435*9.2548*9.2549*9.25265
02/17/2020 05:15:00*9.2548*9.25352*9.2548*9.25284
02/17/2020 05:20:00*9.25352*9.25483*9.25483*9.25112
02/17/2020 05:25:00*9.25483*9.25603*9.25648*9.25357
02/17/2020 05:30:00*9.25603*9.25893*9.25923*9.25603
02/17/2020 05:35:00*9.25893*9.25807*9.2612*9.25804
02/17/2020 05:40:00*9.25807*9.2582*9.26018*9.25664
02/17/2020 05:45:00*9.2582*9.2573*9.2588*9.25648
02/17/2020 05:50:00*9.2573*9.2574*9.258*9.2557
02/17/2020 05:55:00*9.2574*9.25661*9.2575*9.2549
02/17/2020 06:00:00*9.25661*9.25385*9.25674*9.25241
02/17/2020 06:05:00*9.25385*9.25195*9.25398*9.25121
02/17/2020 06:10:00*9.25195*9.25063*9.25313*9.2505
02/17/2020 06:15:00*9.25063*9.25553*9.2573*9.25053
02/17/2020 06:20:00*9.25553*9.25779*9.25835*9.25517
02/17/2020 06:25:00*9.25779*9.26406*9.2654*9.25769
02/17/2020 06:30:00*9.26406*9.2653*9.26751*9.26406
02/17/2020 06:35:00*9.2653*9.26206*9.26581*9.26199
02/17/2020 06:40:00*9.26206*9.26179*9.26395*9.26162
02/17/2020 06:45:00*9.26179*9.26024*9.26179*9.25821
02/17/2020 06:50:00*9.26024*9.25902*9.2607*9.25891
02/17/2020 06:55:00*9.25902*9.2597*9.26057*9.25824
02/17/2020 07:00:00*9.2597*9.2587*9.26175*9.25794
02/17/2020 07:05:00*9.2587*9.25766*9.25982*9.25621
02/17/2020 07:10:00*9.25766*9.2567*9.2604*9.2567
02/17/2020 07:15:00*9.2567*9.2587*9.259*9.25618
02/17/2020 07:20:00*9.2587*9.2588*9.26*9.25841
02/17/2020 07:25:00*9.2588*9.2583*9.25881*9.255
02/17/2020 07:30:00*9.2583*9.26264*9.2648*9.2583
02/17/2020 07:35:00*9.26264*9.2633*9.264*9.2624
02/17/2020 07:40:00*9.2633*9.262*9.2643*9.2607
02/17/2020 07:45:00*9.262*9.26026*9.263*9.26006
02/17/2020 07:50:00*9.26026*9.2617*9.2633*9.25944
02/17/2020 07:55:00*9.2617*9.2606*9.2617*9.2599
02/17/2020 08:00:00*9.2606*9.2578*9.2615*9.2574
02/17/2020 08:05:00*9.2578*9.26061*9.2609*9.25715
02/17/2020 08:10:00*9.26061*9.26384*9.26415*9.25921
02/17/2020 08:15:00*9.26384*9.26212*9.2654*9.26212
02/17/2020 08:20:00*9.26212*9.2626*9.263*9.261
02/17/2020 08:25:00*9.2626*9.26565*9.26639*9.2623
02/17/2020 08:30:00*9.26565*9.2642*9.26565*9.26293
02/17/2020 08:35:00*9.2642*9.26238*9.26533*9.26212
02/17/2020 08:40:00*9.26238*9.25943*9.26259*9.2593
02/17/2020 08:45:00*9.25943*9.2608*9.2625*9.25941
02/17/2020 08:50:00*9.2608*9.26171*9.26235*9.26077
02/17/2020 08:55:00*9.26171*9.26093*9.26264*9.26093
02/17/2020 09:00:00*9.26093*9.26293*9.26296*9.26014
02/17/2020 09:05:00*9.26293*9.2616*9.26319*9.26015
02/17/2020 09:10:00*9.2616*9.25873*9.2616*9.25663
02/17/2020 09:15:00*9.25873*9.257*9.2592*9.25555
02/17/2020 09:20:00*9.257*9.25494*9.25716*9.2546
02/17/2020 09:25:00*9.25494*9.25537*9.2555*9.25164
02/17/2020 09:30:00*9.25537*9.2541*9.25581*9.2541
02/17/2020 09:35:00*9.2541*9.25382*9.25524*9.25323
02/17/2020 09:40:00*9.25382*9.2522*9.25451*9.2522
02/17/2020 09:45:00*9.2522*9.24878*9.25267*9.24723
02/17/2020 09:50:00*9.24878*9.2441*9.24878*9.2431
02/17/2020 09:55:00*9.2441*9.2424*9.2442*9.2407
02/17/2020 10:00:00*9.2424*9.24849*9.24854*9.24048
02/17/2020 10:05:00*9.24849*9.2509*9.25339*9.24808
02/17/2020 10:10:00*9.2509*9.25112*9.2527*9.25058
02/17/2020 10:15:00*9.25112*9.25376*9.2542*9.2501
02/17/2020 10:20:00*9.25376*9.2534*9.25394*9.25185
02/17/2020 10:25:00*9.2534*9.2552*9.2562*9.25308
02/17/2020 10:30:00*9.2552*9.25381*9.2565*9.25381
02/17/2020 10:35:00*9.25381*9.25441*9.25506*9.25365
02/17/2020 10:40:00*9.25441*9.25484*9.25585*9.25312
02/17/2020 10:45:00*9.25484*9.25725*9.25761*9.25384
02/17/2020 10:50:00*9.25725*9.2603*9.26042*9.25716
02/17/2020 10:55:00*9.2603*9.25795*9.26039*9.25794
02/17/2020 11:00:00*9.25795*9.25766*9.25954*9.25749
02/17/2020 11:05:00*9.25766*9.2576*9.2586*9.25626
02/17/2020 11:10:00*9.2576*9.25414*9.2581*9.25404
02/17/2020 11:15:00*9.25414*9.25485*9.255*9.2516
02/17/2020 11:20:00*9.25485*9.24935*9.2562*9.24935
02/17/2020 11:25:00*9.24935*9.24809*9.24964*9.24809
02/17/2020 11:30:00*9.24809*9.24746*9.24824*9.24715
02/17/2020 11:35:00*9.24746*9.24748*9.24953*9.24732
02/17/2020 11:40:00*9.24748*9.24763*9.24802*9.2456
02/17/2020 11:45:00*9.24763*9.24787*9.24807*9.2474
02/17/2020 11:50:00*9.24787*9.24577*9.24818*9.24566
02/17/2020 11:55:00*9.24577*9.24187*9.24581*9.24156
02/17/2020 12:00:00*9.24187*9.24627*9.2471*9.2414
02/17/2020 12:05:00*9.24627*9.24791*9.25*9.24627
02/17/2020 12:10:00*9.24791*9.24689*9.24797*9.24584
02/17/2020 12:15:00*9.24689*9.24757*9.24774*9.24677
02/17/2020 12:20:00*9.24757*9.24899*9.2491*9.24742
02/17/2020 12:25:00*9.24899*9.24872*9.24924*9.24836
02/17/2020 12:30:00*9.24872*9.24754*9.24893*9.24743
02/17/2020 12:35:00*9.24754*9.24817*9.24848*9.24754
02/17/2020 12:40:00*9.24817*9.24826*9.24879*9.24806
02/17/2020 12:45:00*9.24826*9.24873*9.24929*9.24826
02/17/2020 12:50:00*9.24873*9.24923*9.24934*9.24873
02/17/2020 12:55:00*9.24923*9.24915*9.24959*9.24906
02/17/2020 13:00:00*9.24915*9.24888*9.2497*9.2488
02/17/2020 13:05:00*9.24888*9.24814*9.24959*9.2469
02/17/2020 13:10:00*9.24814*9.24663*9.24814*9.24589
02/17/2020 13:15:00*9.24663*9.24594*9.24666*9.24591
02/17/2020 13:20:00*9.24594*9.24322*9.24669*9.24278
02/17/2020 13:25:00*9.24322*9.24646*9.24947*9.24322
02/17/2020 13:30:00*9.24646*9.24726*9.24764*9.24509
02/17/2020 13:35:00*9.24726*9.2469*9.25003*9.24641
02/17/2020 13:40:00*9.2469*9.24702*9.24723*9.24569
02/17/2020 13:45:00*9.24702*9.24477*9.24795*9.24466
02/17/2020 13:50:00*9.24477*9.24476*9.24562*9.24461
02/17/2020 13:55:00*9.24476*9.24401*9.24552*9.24385
02/17/2020 14:00:00*9.24401*9.24446*9.24447*9.24335
02/17/2020 14:05:00*9.24446*9.24925*9.25131*9.24364
02/17/2020 14:10:00*9.24925*9.24746*9.25694*9.24329
02/17/2020 14:15:00*9.24746*9.2488*9.2556*9.24664
02/17/2020 14:20:00*9.2488*9.24787*9.25148*9.24707
02/17/2020 14:25:00*9.24787*9.25086*9.25406*9.24479
02/17/2020 14:30:00*9.25086*9.24973*9.25112*9.24771
02/17/2020 14:35:00*9.24973*9.25079*9.25348*9.24973
02/17/2020 14:40:00*9.25079*9.25123*9.25167*9.24929
02/17/2020 14:45:00*9.25123*9.25266*9.25476*9.25015
02/17/2020 14:50:00*9.25266*9.25291*9.25338*9.25244
02/17/2020 14:55:00*9.25291*9.25304*9.25306*9.25287
02/17/2020 15:00:00*9.25304*9.2547*9.25604*9.25154
02/17/2020 15:05:00*9.2547*9.25041*9.2547*9.2483
02/17/2020 15:10:00*9.25041*9.24702*9.25165*9.24503
02/17/2020 15:15:00*9.24702*9.2495*9.25009*9.2449
02/17/2020 15:20:00*9.2495*9.2489*9.25312*9.2488
02/17/2020 15:25:00*9.2489*9.2487*9.2491*9.2487
02/17/2020 15:30:00*9.2487*9.24761*9.25436*9.24724
02/17/2020 15:35:00*9.24761*9.2494*9.25069*9.24759
02/17/2020 15:40:00*9.2494*9.2502*9.25326*9.24825
02/17/2020 15:45:00*9.2502*9.25187*9.25187*9.25004
02/17/2020 15:50:00*9.25187*9.25007*9.25256*9.24962
02/17/2020 15:55:00*9.25007*9.25002*9.25061*9.24978
02/17/2020 16:00:00*9.25002*9.25*9.25343*9.2493
02/17/2020 16:05:00*9.25*9.25094*9.25273*9.24946
02/17/2020 16:10:00*9.25094*9.24921*9.25462*9.24921
02/17/2020 16:15:00*9.24921*9.24933*9.2535*9.24773
02/17/2020 16:20:00*9.24933*9.2529*9.25595*9.24883
02/17/2020 16:25:00*9.2529*9.25326*9.25349*9.25207
02/17/2020 16:30:00*9.25326*9.25294*9.25356*9.25153
02/17/2020 16:35:00*9.25294*9.25397*9.25509*9.25294
02/17/2020 16:40:00*9.25397*9.25393*9.25617*9.25339
02/17/2020 16:45:00*9.25393*9.25454*9.25539*9.25384
02/17/2020 16:50:00*9.25454*9.25179*9.25533*9.25125
02/17/2020 16:55:00*9.25179*9.25156*9.25257*9.25064
02/17/2020 17:00:00*9.25156*9.2491*9.25358*9.2464
