02/13/2020 17:05:00*9.2442*9.245*9.24633*9.24134
02/13/2020 17:10:00*9.245*9.244*9.24504*9.24365
02/13/2020 17:15:00*9.244*9.24649*9.24721*9.2439
02/13/2020 17:20:00*9.24649*9.246*9.24668*9.24586
02/13/2020 17:25:00*9.246*9.24673*9.24685*9.24588
02/13/2020 17:30:00*9.24673*9.24614*9.24683*9.24596
02/13/2020 17:35:00*9.24614*9.24934*9.24989*9.24614
02/13/2020 17:40:00*9.24934*9.25081*9.25162*9.24928
02/13/2020 17:45:00*9.25081*9.25479*9.25481*9.2508
02/13/2020 17:50:00*9.25479*9.25419*9.25488*9.25418
02/13/2020 17:55:00*9.25419*9.25449*9.25476*9.25418
02/13/2020 18:00:00*9.25449*9.25405*9.25456*9.25182
02/13/2020 18:05:00*9.25405*9.25355*9.25493*9.25291
02/13/2020 18:10:00*9.25355*9.25438*9.25462*9.25336
02/13/2020 18:15:00*9.25438*9.25435*9.25504*9.25404
02/13/2020 18:20:00*9.25435*9.25381*9.25435*9.25355
02/13/2020 18:25:00*9.25381*9.2547*9.25501*9.25381
02/13/2020 18:30:00*9.2547*9.25522*9.25522*9.25369
02/13/2020 18:35:00*9.25522*9.2574*9.25786*9.25522
02/13/2020 18:40:00*9.2574*9.25595*9.25747*9.25595
02/13/2020 18:45:00*9.25595*9.25522*9.25635*9.25522
02/13/2020 18:50:00*9.25522*9.25146*9.25555*9.25144
02/13/2020 18:55:00*9.25146*9.25126*9.2515*9.25068
02/13/2020 19:00:00*9.25126*9.2517*9.25208*9.25114
02/13/2020 19:05:00*9.2517*9.2549*9.25499*9.25077
02/13/2020 19:10:00*9.2549*9.2553*9.25581*9.25444
02/13/2020 19:15:00*9.2553*9.25905*9.26336*9.2553
02/13/2020 19:20:00*9.25905*9.2571*9.25905*9.25576
02/13/2020 19:25:00*9.2571*9.2571*9.2583*9.2565
02/13/2020 19:30:00*9.2571*9.2598*9.2598*9.2571
02/13/2020 19:35:00*9.2598*9.25917*9.26004*9.25882
02/13/2020 19:40:00*9.25917*9.25891*9.2595*9.2585
02/13/2020 19:45:00*9.25891*9.2589*9.25911*9.25861
02/13/2020 19:50:00*9.2589*9.25943*9.25943*9.25866
02/13/2020 19:55:00*9.25943*9.25853*9.2601*9.25853
02/13/2020 20:00:00*9.25853*9.25427*9.25905*9.25401
02/13/2020 20:05:00*9.25427*9.25439*9.25464*9.2531
02/13/2020 20:10:00*9.25439*9.25422*9.2555*9.25413
02/13/2020 20:15:00*9.25422*9.25424*9.25445*9.25379
02/13/2020 20:20:00*9.25424*9.25445*9.25461*9.25387
02/13/2020 20:25:00*9.25445*9.25495*9.25531*9.25433
02/13/2020 20:30:00*9.25495*9.25531*9.25547*9.25493
02/13/2020 20:35:00*9.25531*9.25423*9.2557*9.25362
02/13/2020 20:40:00*9.25423*9.25472*9.2554*9.25362
02/13/2020 20:45:00*9.25472*9.25397*9.25482*9.25397
02/13/2020 20:50:00*9.25397*9.25533*9.25533*9.25385
02/13/2020 20:55:00*9.25533*9.25642*9.25642*9.25515
02/13/2020 21:00:00*9.25642*9.25562*9.25642*9.25465
02/13/2020 21:05:00*9.25562*9.25465*9.25615*9.25381
02/13/2020 21:10:00*9.25465*9.25468*9.25518*9.25365
02/13/2020 21:15:00*9.25468*9.25647*9.25659*9.25467
02/13/2020 21:20:00*9.25647*9.25641*9.25668*9.25607
02/13/2020 21:25:00*9.25641*9.25458*9.25651*9.25439
02/13/2020 21:30:00*9.25458*9.25488*9.25619*9.25332
02/13/2020 21:35:00*9.25488*9.25601*9.25651*9.25465
02/13/2020 21:40:00*9.25601*9.25492*9.25627*9.25408
02/13/2020 21:45:00*9.25492*9.25492*9.25512*9.25426
02/13/2020 21:50:00*9.25492*9.25427*9.25521*9.25427
02/13/2020 21:55:00*9.25427*9.25444*9.25536*9.25362
02/13/2020 22:00:00*9.25444*9.25199*9.25476*9.25199
02/13/2020 22:05:00*9.25199*9.25264*9.25356*9.25196
02/13/2020 22:10:00*9.25264*9.25194*9.25272*9.25194
02/13/2020 22:15:00*9.25194*9.2532*9.25344*9.25194
02/13/2020 22:20:00*9.2532*9.25293*9.2532*9.25249
02/13/2020 22:25:00*9.25293*9.25383*9.25394*9.25258
02/13/2020 22:30:00*9.25383*9.25299*9.25386*9.25277
02/13/2020 22:35:00*9.25299*9.25348*9.2536*9.25281
02/13/2020 22:40:00*9.25348*9.25325*9.25386*9.25324
02/13/2020 22:45:00*9.25325*9.25399*9.25399*9.2531
02/13/2020 22:50:00*9.25399*9.25524*9.25533*9.25396
02/13/2020 22:55:00*9.25524*9.2593*9.25959*9.25524
02/13/2020 23:00:00*9.2593*9.26117*9.26173*9.25926
02/13/2020 23:05:00*9.26117*9.25855*9.26378*9.25722
02/13/2020 23:10:00*9.25855*9.26135*9.26136*9.25613
02/13/2020 23:15:00*9.26135*9.26146*9.26157*9.26074
02/13/2020 23:20:00*9.26146*9.26058*9.26202*9.26048
02/13/2020 23:25:00*9.26058*9.25771*9.26099*9.25743
02/13/2020 23:30:00*9.25771*9.25818*9.26108*9.25749
02/13/2020 23:35:00*9.25818*9.25831*9.25834*9.25584
02/13/2020 23:40:00*9.25831*9.25848*9.2587*9.25831
02/13/2020 23:45:00*9.25848*9.25875*9.25887*9.25836
02/13/2020 23:50:00*9.25875*9.2605*9.2605*9.25863
02/13/2020 23:55:00*9.2605*9.26065*9.26078*9.26005
02/14/2020 00:00:00*9.26065*9.26316*9.26328*9.26043
02/14/2020 00:05:00*9.26316*9.26261*9.26316*9.26195
02/14/2020 00:10:00*9.26261*9.26218*9.26265*9.25889
02/14/2020 00:15:00*9.26218*9.25915*9.26257*9.25848
02/14/2020 00:20:00*9.25915*9.25884*9.25947*9.2585
02/14/2020 00:25:00*9.25884*9.25864*9.25951*9.25859
02/14/2020 00:30:00*9.25864*9.25888*9.25893*9.25863
02/14/2020 00:35:00*9.25888*9.26005*9.26043*9.25846
02/14/2020 00:40:00*9.26005*9.25874*9.26128*9.25746
02/14/2020 00:45:00*9.25874*9.25764*9.25911*9.25627
02/14/2020 00:50:00*9.25764*9.26106*9.26138*9.25717
02/14/2020 00:55:00*9.26106*9.25941*9.26139*9.25794
02/14/2020 01:00:00*9.25941*9.25972*9.26022*9.25649
02/14/2020 01:05:00*9.25972*9.25853*9.26062*9.25828
02/14/2020 01:10:00*9.25853*9.25969*9.26002*9.25846
02/14/2020 01:15:00*9.25969*9.25952*9.25998*9.25941
02/14/2020 01:20:00*9.25952*9.25935*9.25999*9.25881
02/14/2020 01:25:00*9.25935*9.25926*9.25991*9.25922
02/14/2020 01:30:00*9.25926*9.25856*9.25926*9.25608
02/14/2020 01:35:00*9.25856*9.25935*9.26187*9.2585
02/14/2020 01:40:00*9.25935*9.25937*9.25968*9.25867
02/14/2020 01:45:00*9.25937*9.25937*9.25952*9.25917
02/14/2020 01:50:00*9.25937*9.26024*9.26024*9.25884
02/14/2020 01:55:00*9.26024*9.25954*9.2603*9.25861
02/14/2020 02:00:00*9.25954*9.2643*9.26579*9.25951
02/14/2020 02:05:00*9.2643*9.26158*9.26834*9.2607
02/14/2020 02:10:00*9.26158*9.26234*9.26585*9.25798
02/14/2020 02:15:00*9.26234*9.25732*9.26246*9.25728
02/14/2020 02:20:00*9.25732*9.25424*9.25929*9.25232
02/14/2020 02:25:00*9.25424*9.25631*9.25642*9.2533
02/14/2020 02:30:00*9.25631*9.25326*9.25719*9.25158
02/14/2020 02:35:00*9.25326*9.25315*9.25454*9.25058
02/14/2020 02:40:00*9.25315*9.2517*9.2556*9.2513
02/14/2020 02:45:00*9.2517*9.24921*9.2527*9.2471
02/14/2020 02:50:00*9.24921*9.24695*9.24945*9.2462
02/14/2020 02:55:00*9.24695*9.24801*9.24801*9.24572
02/14/2020 03:00:00*9.24801*9.25167*9.25428*9.24732
02/14/2020 03:05:00*9.25167*9.25102*9.2536*9.2505
02/14/2020 03:10:00*9.25102*9.25545*9.25633*9.25011
02/14/2020 03:15:00*9.25545*9.25807*9.25941*9.25334
02/14/2020 03:20:00*9.25807*9.25691*9.25815*9.25543
02/14/2020 03:25:00*9.25691*9.25746*9.25856*9.25641
02/14/2020 03:30:00*9.25746*9.25467*9.25748*9.2542
02/14/2020 03:35:00*9.25467*9.2541*9.2554*9.25206
02/14/2020 03:40:00*9.2541*9.25371*9.25539*9.25123
02/14/2020 03:45:00*9.25371*9.25722*9.2573*9.25274
02/14/2020 03:50:00*9.25722*9.2569*9.25797*9.25589
02/14/2020 03:55:00*9.2569*9.25513*9.25776*9.25451
02/14/2020 04:00:00*9.25513*9.2606*9.261*9.25375
02/14/2020 04:05:00*9.2606*9.26587*9.26627*9.2606
02/14/2020 04:10:00*9.26587*9.26229*9.27038*9.26229
02/14/2020 04:15:00*9.26229*9.26413*9.26467*9.2608
02/14/2020 04:20:00*9.26413*9.26358*9.26481*9.26203
02/14/2020 04:25:00*9.26358*9.26641*9.2683*9.26304
02/14/2020 04:30:00*9.26641*9.26745*9.26922*9.26405
02/14/2020 04:35:00*9.26745*9.26468*9.26745*9.26088
02/14/2020 04:40:00*9.26468*9.2631*9.26619*9.26086
02/14/2020 04:45:00*9.2631*9.26081*9.2635*9.25916
02/14/2020 04:50:00*9.26081*9.2629*9.26877*9.26081
02/14/2020 04:55:00*9.2629*9.26249*9.2656*9.26111
02/14/2020 05:00:00*9.26249*9.26456*9.26547*9.26165
02/14/2020 05:05:00*9.26456*9.2636*9.26672*9.26258
02/14/2020 05:10:00*9.2636*9.25945*9.2636*9.25805
02/14/2020 05:15:00*9.25945*9.2541*9.26232*9.2533
02/14/2020 05:20:00*9.2541*9.25529*9.25666*9.25281
02/14/2020 05:25:00*9.25529*9.25573*9.25645*9.25489
02/14/2020 05:30:00*9.25573*9.25579*9.25679*9.25374
02/14/2020 05:35:00*9.25579*9.25992*9.25997*9.25579
02/14/2020 05:40:00*9.25992*9.25851*9.26106*9.25815
02/14/2020 05:45:00*9.25851*9.25887*9.25977*9.2566
02/14/2020 05:50:00*9.25887*9.2601*9.2601*9.2576
02/14/2020 05:55:00*9.2601*9.26002*9.26274*9.2596
02/14/2020 06:00:00*9.26002*9.2578*9.26051*9.25665
02/14/2020 06:05:00*9.2578*9.252*9.25798*9.25165
02/14/2020 06:10:00*9.252*9.253*9.2546*9.2497
02/14/2020 06:15:00*9.253*9.2519*9.2555*9.2516
02/14/2020 06:20:00*9.2519*9.2481*9.25242*9.24714
02/14/2020 06:25:00*9.2481*9.2448*9.2486*9.24409
02/14/2020 06:30:00*9.2448*9.243*9.24555*9.24228
02/14/2020 06:35:00*9.243*9.2445*9.2458*9.24233
02/14/2020 06:40:00*9.2445*9.2454*9.24608*9.2425
02/14/2020 06:45:00*9.2454*9.25053*9.25086*9.2454
02/14/2020 06:50:00*9.25053*9.2518*9.2518*9.24905
02/14/2020 06:55:00*9.2518*9.25498*9.255*9.25155
02/14/2020 07:00:00*9.25498*9.25211*9.2557*9.2521
02/14/2020 07:05:00*9.25211*9.25165*9.2535*9.25094
02/14/2020 07:10:00*9.25165*9.24929*9.25179*9.24929
02/14/2020 07:15:00*9.24929*9.24961*9.25093*9.24838
02/14/2020 07:20:00*9.24961*9.2542*9.2547*9.24961
02/14/2020 07:25:00*9.2542*9.25132*9.2545*9.24954
02/14/2020 07:30:00*9.25132*9.24999*9.25135*9.24716
02/14/2020 07:35:00*9.24999*9.25018*9.25211*9.2473
02/14/2020 07:40:00*9.25018*9.24564*9.25019*9.24548
02/14/2020 07:45:00*9.24564*9.24948*9.24948*9.24537
02/14/2020 07:50:00*9.24948*9.24542*9.25194*9.24542
02/14/2020 07:55:00*9.24542*9.24845*9.2505*9.24517
02/14/2020 08:00:00*9.24845*9.24624*9.2492*9.2456
02/14/2020 08:05:00*9.24624*9.24501*9.24756*9.24333
02/14/2020 08:10:00*9.24501*9.24612*9.24711*9.24389
02/14/2020 08:15:00*9.24612*9.24555*9.24653*9.24488
02/14/2020 08:20:00*9.24555*9.2473*9.2484*9.24334
02/14/2020 08:25:00*9.2473*9.24864*9.24936*9.24429
02/14/2020 08:30:00*9.24864*9.2465*9.24864*9.24337
02/14/2020 08:35:00*9.2465*9.2401*9.2465*9.23912
02/14/2020 08:40:00*9.2401*9.24142*9.24246*9.2401
02/14/2020 08:45:00*9.24142*9.23815*9.24203*9.2363
02/14/2020 08:50:00*9.23815*9.2403*9.2441*9.23672
02/14/2020 08:55:00*9.2403*9.23668*9.2405*9.2364
02/14/2020 09:00:00*9.23668*9.2392*9.24012*9.23301
02/14/2020 09:05:00*9.2392*9.2347*9.241*9.2344
02/14/2020 09:10:00*9.2347*9.2324*9.2364*9.23037
02/14/2020 09:15:00*9.2324*9.22909*9.2359*9.22834
02/14/2020 09:20:00*9.22909*9.23208*9.23471*9.22904
02/14/2020 09:25:00*9.23208*9.23174*9.233*9.22967
02/14/2020 09:30:00*9.23174*9.23416*9.2343*9.23129
02/14/2020 09:35:00*9.23416*9.234*9.23461*9.23127
02/14/2020 09:40:00*9.234*9.23047*9.2341*9.22974
02/14/2020 09:45:00*9.23047*9.22477*9.23063*9.22413
02/14/2020 09:50:00*9.22477*9.22573*9.2268*9.22442
02/14/2020 09:55:00*9.22573*9.2309*9.2323*9.22545
02/14/2020 10:00:00*9.2309*9.23228*9.2354*9.23082
02/14/2020 10:05:00*9.23228*9.2359*9.2359*9.23013
02/14/2020 10:10:00*9.2359*9.24543*9.2465*9.23472
02/14/2020 10:15:00*9.24543*9.24256*9.24543*9.23993
02/14/2020 10:20:00*9.24256*9.2418*9.24397*9.23994
02/14/2020 10:25:00*9.2418*9.23965*9.2426*9.23914
02/14/2020 10:30:00*9.23965*9.2398*9.2422*9.23923
02/14/2020 10:35:00*9.2398*9.2407*9.241*9.23853
02/14/2020 10:40:00*9.2407*9.2415*9.2444*9.2399
02/14/2020 10:45:00*9.2415*9.2385*9.2422*9.23782
02/14/2020 10:50:00*9.2385*9.2406*9.2427*9.23846
02/14/2020 10:55:00*9.2406*9.2439*9.24626*9.2406
02/14/2020 11:00:00*9.2439*9.2489*9.2509*9.24266
02/14/2020 11:05:00*9.2489*9.24532*9.2506*9.24528
02/14/2020 11:10:00*9.24532*9.24677*9.25125*9.24476
02/14/2020 11:15:00*9.24677*9.24857*9.24857*9.24445
02/14/2020 11:20:00*9.24857*9.24935*9.24991*9.24592
02/14/2020 11:25:00*9.24935*9.24711*9.25172*9.24694
02/14/2020 11:30:00*9.24711*9.24807*9.2492*9.24671
02/14/2020 11:35:00*9.24807*9.2482*9.2491*9.24662
02/14/2020 11:40:00*9.2482*9.24775*9.24825*9.24718
02/14/2020 11:45:00*9.24775*9.24714*9.24841*9.24684
02/14/2020 11:50:00*9.24714*9.24928*9.24928*9.24674
02/14/2020 11:55:00*9.24928*9.253*9.254*9.24928
02/14/2020 12:00:00*9.253*9.24875*9.25309*9.24875
02/14/2020 12:05:00*9.24875*9.2506*9.2506*9.24732
02/14/2020 12:10:00*9.2506*9.25317*9.25335*9.25021
02/14/2020 12:15:00*9.25317*9.25459*9.2547*9.25247
02/14/2020 12:20:00*9.25459*9.2568*9.2572*9.2541
02/14/2020 12:25:00*9.2568*9.25826*9.26102*9.2568
02/14/2020 12:30:00*9.25826*9.25779*9.25892*9.25688
02/14/2020 12:35:00*9.25779*9.25421*9.2579*9.25398
02/14/2020 12:40:00*9.25421*9.25449*9.25505*9.25362
02/14/2020 12:45:00*9.25449*9.25335*9.2546*9.25286
02/14/2020 12:50:00*9.25335*9.25371*9.25396*9.25298
02/14/2020 12:55:00*9.25371*9.25354*9.25418*9.25322
02/14/2020 13:00:00*9.25354*9.25319*9.25933*9.25271
02/14/2020 13:05:00*9.25319*9.25256*9.25346*9.25167
02/14/2020 13:10:00*9.25256*9.25174*9.25256*9.2509
02/14/2020 13:15:00*9.25174*9.25505*9.25538*9.25167
02/14/2020 13:20:00*9.25505*9.25572*9.25593*9.25504
02/14/2020 13:25:00*9.25572*9.25589*9.25595*9.25506
02/14/2020 13:30:00*9.25589*9.25923*9.25923*9.25589
02/14/2020 13:35:00*9.25923*9.25828*9.25992*9.25826
02/14/2020 13:40:00*9.25828*9.25821*9.25983*9.2578
02/14/2020 13:45:00*9.25821*9.25909*9.25913*9.25816
02/14/2020 13:50:00*9.25909*9.26107*9.26131*9.25904
02/14/2020 13:55:00*9.26107*9.26453*9.26508*9.26007
02/14/2020 14:00:00*9.26453*9.26256*9.26501*9.26175
02/14/2020 14:05:00*9.26256*9.26064*9.2628*9.2597
02/14/2020 14:10:00*9.26064*9.26137*9.2617*9.26064
02/14/2020 14:15:00*9.26137*9.26045*9.26137*9.2602
02/14/2020 14:20:00*9.26045*9.26365*9.2644*9.2602
02/14/2020 14:25:00*9.26365*9.26362*9.2644*9.26353
02/14/2020 14:30:00*9.26362*9.25691*9.26434*9.25567
02/14/2020 14:35:00*9.25691*9.25473*9.25723*9.25472
02/14/2020 14:40:00*9.25473*9.25492*9.25494*9.25254
02/14/2020 14:45:00*9.25492*9.25184*9.25592*9.25167
02/14/2020 14:50:00*9.25184*9.25231*9.25393*9.25143
02/14/2020 14:55:00*9.25231*9.25287*9.25412*9.25227
02/14/2020 15:00:00*9.25287*9.25414*9.25429*9.25228
02/14/2020 15:05:00*9.25414*9.25327*9.2557*9.25327
02/14/2020 15:10:00*9.25327*9.25285*9.25331*9.25275
02/14/2020 15:15:00*9.25285*9.25172*9.25339*9.25123
02/14/2020 15:20:00*9.25172*9.25238*9.25238*9.25087
02/14/2020 15:25:00*9.25238*9.24808*9.25324*9.24539
02/14/2020 15:30:00*9.24808*9.24713*9.24829*9.24646
02/14/2020 15:35:00*9.24713*9.24979*9.24979*9.24712
02/14/2020 15:40:00*9.24979*9.24873*9.2508*9.24871
02/14/2020 15:45:00*9.24873*9.24832*9.24877*9.24524
02/14/2020 15:50:00*9.24832*9.24989*9.24989*9.24832
02/14/2020 15:55:00*9.24989*9.2503*9.25131*9.2495
02/14/2020 16:00:00*9.2503*9.24944*9.25129*9.24901
02/14/2020 16:05:00*9.24944*9.2451*9.24951*9.24472
02/14/2020 16:10:00*9.2451*9.24435*9.24536*9.24339
02/14/2020 16:15:00*9.24435*9.2454*9.2454*9.24344
02/14/2020 16:20:00*9.2454*9.24561*9.24613*9.2454
02/14/2020 16:25:00*9.24561*9.2467*9.25245*9.2456
02/14/2020 16:30:00*9.2467*9.2491*9.2556*9.2466
02/14/2020 16:35:00*9.2491*9.24479*9.25076*9.2428
02/14/2020 16:40:00*9.24479*9.2457*9.24897*9.2428
02/14/2020 16:45:00*9.2457*9.2447*9.2465*9.24332
02/14/2020 16:50:00*9.2447*9.241*9.2447*9.23859
02/14/2020 16:55:00*9.241*9.23885*9.241*9.23788
