02/12/2020 17:05:00*9.22044*9.22339*9.2234*9.2144
02/12/2020 17:10:00*9.22339*9.22366*9.22457*9.22339
02/12/2020 17:15:00*9.22366*9.2233*9.22513*9.2233
02/12/2020 17:20:00*9.2233*9.2235*9.22491*9.22302
02/12/2020 17:25:00*9.2235*9.22292*9.22417*9.22193
02/12/2020 17:30:00*9.22292*9.2248*9.22491*9.22264
02/12/2020 17:35:00*9.2248*9.22467*9.22493*9.22412
02/12/2020 17:40:00*9.22467*9.22455*9.22484*9.22418
02/12/2020 17:45:00*9.22455*9.22784*9.22795*9.22327
02/12/2020 17:50:00*9.22784*9.22478*9.22784*9.22419
02/12/2020 17:55:00*9.22478*9.22618*9.22621*9.22461
02/12/2020 18:00:00*9.22618*9.22616*9.22652*9.22606
02/12/2020 18:05:00*9.22616*9.22695*9.22743*9.22595
02/12/2020 18:10:00*9.22695*9.22758*9.22765*9.22694
02/12/2020 18:15:00*9.22758*9.2277*9.22779*9.22677
02/12/2020 18:20:00*9.2277*9.22695*9.2277*9.22655
02/12/2020 18:25:00*9.22695*9.2269*9.22695*9.22672
02/12/2020 18:30:00*9.2269*9.22691*9.22694*9.22665
02/12/2020 18:35:00*9.22691*9.22689*9.22705*9.22667
02/12/2020 18:40:00*9.22689*9.22712*9.22713*9.2267
02/12/2020 18:45:00*9.22712*9.22699*9.22717*9.2269
02/12/2020 18:50:00*9.22699*9.23984*9.24151*9.22693
02/12/2020 18:55:00*9.23984*9.23837*9.23984*9.23783
02/12/2020 19:00:00*9.23837*9.24071*9.2429*9.23779
02/12/2020 19:05:00*9.24071*9.2427*9.2429*9.24022
02/12/2020 19:10:00*9.2427*9.25592*9.26006*9.24227
02/12/2020 19:15:00*9.25592*9.25505*9.25792*9.25294
02/12/2020 19:20:00*9.25505*9.2604*9.26087*9.25454
02/12/2020 19:25:00*9.2604*9.26121*9.26155*9.25851
02/12/2020 19:30:00*9.26121*9.25985*9.26186*9.25779
02/12/2020 19:35:00*9.25985*9.25952*9.26321*9.25931
02/12/2020 19:40:00*9.25952*9.25531*9.25965*9.254
02/12/2020 19:45:00*9.25531*9.26095*9.26162*9.25343
02/12/2020 19:50:00*9.26095*9.26128*9.26172*9.26048
02/12/2020 19:55:00*9.26128*9.2616*9.26204*9.26103
02/12/2020 20:00:00*9.2616*9.26197*9.26221*9.26109
02/12/2020 20:05:00*9.26197*9.25882*9.26204*9.25851
02/12/2020 20:10:00*9.25882*9.25614*9.25893*9.2561
02/12/2020 20:15:00*9.25614*9.2424*9.25656*9.24124
02/12/2020 20:20:00*9.2424*9.2428*9.2438*9.24205
02/12/2020 20:25:00*9.2428*9.2457*9.24602*9.2422
02/12/2020 20:30:00*9.2457*9.2444*9.24578*9.2435
02/12/2020 20:35:00*9.2444*9.24511*9.24774*9.24428
02/12/2020 20:40:00*9.24511*9.24705*9.2483*9.2442
02/12/2020 20:45:00*9.24705*9.24677*9.24705*9.24617
02/12/2020 20:50:00*9.24677*9.24475*9.24687*9.24353
02/12/2020 20:55:00*9.24475*9.24304*9.24475*9.24299
02/12/2020 21:00:00*9.24304*9.24419*9.24429*9.243
02/12/2020 21:05:00*9.24419*9.24607*9.24627*9.24419
02/12/2020 21:10:00*9.24607*9.24524*9.24695*9.24524
02/12/2020 21:15:00*9.24524*9.24484*9.24524*9.24465
02/12/2020 21:20:00*9.24484*9.24338*9.24485*9.24315
02/12/2020 21:25:00*9.24338*9.24403*9.24405*9.24335
02/12/2020 21:30:00*9.24403*9.24396*9.24436*9.24387
02/12/2020 21:35:00*9.24396*9.24416*9.24447*9.24363
02/12/2020 21:40:00*9.24416*9.24955*9.24967*9.24282
02/12/2020 21:45:00*9.24955*9.24684*9.2499*9.245
02/12/2020 21:50:00*9.24684*9.24513*9.24693*9.24504
02/12/2020 21:55:00*9.24513*9.24532*9.24592*9.24496
02/12/2020 22:00:00*9.24532*9.24776*9.24776*9.24525
02/12/2020 22:05:00*9.24776*9.25008*9.25041*9.24776
02/12/2020 22:10:00*9.25008*9.24976*9.25031*9.24918
02/12/2020 22:15:00*9.24976*9.24974*9.25034*9.24966
02/12/2020 22:20:00*9.24974*9.24801*9.24974*9.24768
02/12/2020 22:25:00*9.24801*9.24751*9.2481*9.24738
02/12/2020 22:30:00*9.24751*9.24778*9.24797*9.24733
02/12/2020 22:35:00*9.24778*9.24723*9.24786*9.24723
02/12/2020 22:40:00*9.24723*9.24725*9.24743*9.24682
02/12/2020 22:45:00*9.24725*9.24767*9.24767*9.24668
02/12/2020 22:50:00*9.24767*9.24795*9.24802*9.24733
02/12/2020 22:55:00*9.24795*9.24873*9.24876*9.24794
02/12/2020 23:00:00*9.24873*9.24882*9.24888*9.24766
02/12/2020 23:05:00*9.24882*9.24801*9.2495*9.24782
02/12/2020 23:10:00*9.24801*9.24907*9.24908*9.2476
02/12/2020 23:15:00*9.24907*9.25095*9.25098*9.24891
02/12/2020 23:20:00*9.25095*9.25192*9.25202*9.25058
02/12/2020 23:25:00*9.25192*9.25095*9.25192*9.25081
02/12/2020 23:30:00*9.25095*9.25047*9.25204*9.25019
02/12/2020 23:35:00*9.25047*9.25063*9.25127*9.24975
02/12/2020 23:40:00*9.25063*9.25115*9.25154*9.2503
02/12/2020 23:45:00*9.25115*9.25123*9.25151*9.25068
02/12/2020 23:50:00*9.25123*9.25239*9.25239*9.25093
02/12/2020 23:55:00*9.25239*9.25271*9.25365*9.25232
02/13/2020 00:00:00*9.25271*9.25246*9.25359*9.25234
02/13/2020 00:05:00*9.25246*9.2548*9.25783*9.24935
02/13/2020 00:10:00*9.2548*9.25428*9.25483*9.25408
02/13/2020 00:15:00*9.25428*9.25319*9.25468*9.25292
02/13/2020 00:20:00*9.25319*9.25243*9.25333*9.25221
02/13/2020 00:25:00*9.25243*9.25249*9.25278*9.25227
02/13/2020 00:30:00*9.25249*9.25643*9.257*9.25232
02/13/2020 00:35:00*9.25643*9.25578*9.25649*9.25573
02/13/2020 00:40:00*9.25578*9.25484*9.2614*9.25436
02/13/2020 00:45:00*9.25484*9.2562*9.25996*9.25111
02/13/2020 00:50:00*9.2562*9.25698*9.25982*9.25616
02/13/2020 00:55:00*9.25698*9.25665*9.25705*9.25654
02/13/2020 01:00:00*9.25665*9.25509*9.25695*9.25509
02/13/2020 01:05:00*9.25509*9.25494*9.25557*9.25472
02/13/2020 01:10:00*9.25494*9.25612*9.25625*9.25492
02/13/2020 01:15:00*9.25612*9.25758*9.25867*9.25579
02/13/2020 01:20:00*9.25758*9.25939*9.26033*9.25673
02/13/2020 01:25:00*9.25939*9.25841*9.2597*9.25758
02/13/2020 01:30:00*9.25841*9.2582*9.2591*9.25817
02/13/2020 01:35:00*9.2582*9.25852*9.2586*9.25734
02/13/2020 01:40:00*9.25852*9.26016*9.26035*9.25848
02/13/2020 01:45:00*9.26016*9.26531*9.26584*9.26015
02/13/2020 01:50:00*9.26531*9.26347*9.26552*9.26194
02/13/2020 01:55:00*9.26347*9.26535*9.26568*9.2634
02/13/2020 02:00:00*9.26535*9.27175*9.27363*9.26523
02/13/2020 02:05:00*9.27175*9.26809*9.27175*9.26756
02/13/2020 02:10:00*9.26809*9.26507*9.2693*9.26494
02/13/2020 02:15:00*9.26507*9.26719*9.26814*9.26106
02/13/2020 02:20:00*9.26719*9.269*9.269*9.26647
02/13/2020 02:25:00*9.269*9.26936*9.27247*9.2662
02/13/2020 02:30:00*9.26936*9.26767*9.27331*9.26738
02/13/2020 02:35:00*9.26767*9.26334*9.2677*9.25913
02/13/2020 02:40:00*9.26334*9.2607*9.26382*9.25946
02/13/2020 02:45:00*9.2607*9.26289*9.26438*9.26039
02/13/2020 02:50:00*9.26289*9.26066*9.26289*9.25768
02/13/2020 02:55:00*9.26066*9.25974*9.26147*9.2574
02/13/2020 03:00:00*9.25974*9.25972*9.26158*9.2566
02/13/2020 03:05:00*9.25972*9.2604*9.26414*9.2548
02/13/2020 03:10:00*9.2604*9.25554*9.26046*9.25456
02/13/2020 03:15:00*9.25554*9.2602*9.261*9.25528
02/13/2020 03:20:00*9.2602*9.25631*9.2606*9.25631
02/13/2020 03:25:00*9.25631*9.24935*9.25641*9.24924
02/13/2020 03:30:00*9.24935*9.25583*9.25741*9.2488
02/13/2020 03:35:00*9.25583*9.2514*9.25621*9.25003
02/13/2020 03:40:00*9.2514*9.24979*9.25174*9.24887
02/13/2020 03:45:00*9.24979*9.25364*9.25502*9.24976
02/13/2020 03:50:00*9.25364*9.25422*9.25422*9.25059
02/13/2020 03:55:00*9.25422*9.2568*9.25899*9.25285
02/13/2020 04:00:00*9.2568*9.25205*9.25714*9.25128
02/13/2020 04:05:00*9.25205*9.24881*9.25393*9.24804
02/13/2020 04:10:00*9.24881*9.25599*9.25608*9.24452
02/13/2020 04:15:00*9.25599*9.25616*9.2562*9.25322
02/13/2020 04:20:00*9.25616*9.2593*9.26089*9.25616
02/13/2020 04:25:00*9.2593*9.25657*9.26052*9.25559
02/13/2020 04:30:00*9.25657*9.2583*9.26219*9.25657
02/13/2020 04:35:00*9.2583*9.25485*9.2583*9.25231
02/13/2020 04:40:00*9.25485*9.2551*9.25665*9.25314
02/13/2020 04:45:00*9.2551*9.25474*9.2583*9.2541
02/13/2020 04:50:00*9.25474*9.25394*9.25475*9.25136
02/13/2020 04:55:00*9.25394*9.25796*9.25815*9.25154
02/13/2020 05:00:00*9.25796*9.25916*9.26309*9.25796
02/13/2020 05:05:00*9.25916*9.26491*9.26607*9.2591
02/13/2020 05:10:00*9.26491*9.27571*9.27603*9.26312
02/13/2020 05:15:00*9.27571*9.27198*9.2763*9.27099
02/13/2020 05:20:00*9.27198*9.2724*9.27376*9.26926
02/13/2020 05:25:00*9.2724*9.26499*9.27283*9.26486
02/13/2020 05:30:00*9.26499*9.26097*9.265*9.26056
02/13/2020 05:35:00*9.26097*9.26075*9.26364*9.26019
02/13/2020 05:40:00*9.26075*9.25654*9.2608*9.25654
02/13/2020 05:45:00*9.25654*9.2579*9.25806*9.25408
02/13/2020 05:50:00*9.2579*9.2586*9.2613*9.25744
02/13/2020 05:55:00*9.2586*9.25823*9.25957*9.25754
02/13/2020 06:00:00*9.25823*9.2664*9.26748*9.25823
02/13/2020 06:05:00*9.2664*9.26907*9.27027*9.26429
02/13/2020 06:10:00*9.26907*9.26097*9.26928*9.26097
02/13/2020 06:15:00*9.26097*9.2634*9.26342*9.25928
02/13/2020 06:20:00*9.2634*9.25995*9.2634*9.25976
02/13/2020 06:25:00*9.25995*9.26037*9.263*9.25852
02/13/2020 06:30:00*9.26037*9.2536*9.26097*9.25226
02/13/2020 06:35:00*9.2536*9.25137*9.25469*9.25129
02/13/2020 06:40:00*9.25137*9.25003*9.25408*9.24923
02/13/2020 06:45:00*9.25003*9.2551*9.25653*9.24958
02/13/2020 06:50:00*9.2551*9.2562*9.2579*9.25415
02/13/2020 06:55:00*9.2562*9.25679*9.2581*9.25385
02/13/2020 07:00:00*9.25679*9.2583*9.26663*9.25534
02/13/2020 07:05:00*9.2583*9.25663*9.2601*9.25413
02/13/2020 07:10:00*9.25663*9.2564*9.25751*9.25344
02/13/2020 07:15:00*9.2564*9.25773*9.26534*9.2563
02/13/2020 07:20:00*9.25773*9.25661*9.2602*9.25329
02/13/2020 07:25:00*9.25661*9.25818*9.25855*9.2553
02/13/2020 07:30:00*9.25818*9.2583*9.25943*9.2569
02/13/2020 07:35:00*9.2583*9.256*9.25954*9.2552
02/13/2020 07:40:00*9.256*9.25573*9.25637*9.25329
02/13/2020 07:45:00*9.25573*9.24628*9.25581*9.2452
02/13/2020 07:50:00*9.24628*9.25049*9.2507*9.244
02/13/2020 07:55:00*9.25049*9.24971*9.25079*9.2458
02/13/2020 08:00:00*9.24971*9.2414*9.25073*9.24079
02/13/2020 08:05:00*9.2414*9.24182*9.24642*9.2409
02/13/2020 08:10:00*9.24182*9.24522*9.24538*9.2394
02/13/2020 08:15:00*9.24522*9.23951*9.24593*9.2395
02/13/2020 08:20:00*9.23951*9.24051*9.24088*9.23888
02/13/2020 08:25:00*9.24051*9.25066*9.25066*9.2399
02/13/2020 08:30:00*9.25066*9.24701*9.2525*9.24594
02/13/2020 08:35:00*9.24701*9.25032*9.25177*9.24545
02/13/2020 08:40:00*9.25032*9.2525*9.25299*9.24937
02/13/2020 08:45:00*9.2525*9.2507*9.25425*9.25044
02/13/2020 08:50:00*9.2507*9.25089*9.25308*9.2492
02/13/2020 08:55:00*9.25089*9.24604*9.25089*9.24604
02/13/2020 09:00:00*9.24604*9.24544*9.24766*9.24438
02/13/2020 09:05:00*9.24544*9.24563*9.24824*9.24463
02/13/2020 09:10:00*9.24563*9.2461*9.24863*9.24331
02/13/2020 09:15:00*9.2461*9.2474*9.24954*9.2461
02/13/2020 09:20:00*9.2474*9.24583*9.24797*9.2448
02/13/2020 09:25:00*9.24583*9.2439*9.24611*9.2436
02/13/2020 09:30:00*9.2439*9.25084*9.253*9.24387
02/13/2020 09:35:00*9.25084*9.24582*9.25191*9.2458
02/13/2020 09:40:00*9.24582*9.24704*9.24873*9.24399
02/13/2020 09:45:00*9.24704*9.2515*9.2531*9.24547
02/13/2020 09:50:00*9.2515*9.2458*9.2515*9.24528
02/13/2020 09:55:00*9.2458*9.24446*9.24856*9.24446
02/13/2020 10:00:00*9.24446*9.2501*9.2502*9.2423
02/13/2020 10:05:00*9.2501*9.2468*9.2517*9.24552
02/13/2020 10:10:00*9.2468*9.2495*9.2498*9.24097
02/13/2020 10:15:00*9.2495*9.24428*9.25*9.2429
02/13/2020 10:20:00*9.24428*9.247*9.24972*9.241
02/13/2020 10:25:00*9.247*9.25536*9.2569*9.2468
02/13/2020 10:30:00*9.25536*9.25636*9.25692*9.2503
02/13/2020 10:35:00*9.25636*9.25947*9.26047*9.2556
02/13/2020 10:40:00*9.25947*9.2561*9.2602*9.256
02/13/2020 10:45:00*9.2561*9.2565*9.259*9.25605
02/13/2020 10:50:00*9.2565*9.2544*9.25705*9.25383
02/13/2020 10:55:00*9.2544*9.25776*9.25776*9.2544
02/13/2020 11:00:00*9.25776*9.25764*9.26248*9.25619
02/13/2020 11:05:00*9.25764*9.25052*9.2587*9.25038
02/13/2020 11:10:00*9.25052*9.2527*9.2547*9.24865
02/13/2020 11:15:00*9.2527*9.25345*9.2572*9.2523
02/13/2020 11:20:00*9.25345*9.25358*9.25596*9.2527
02/13/2020 11:25:00*9.25358*9.25212*9.25371*9.2507
02/13/2020 11:30:00*9.25212*9.2516*9.2534*9.24984
02/13/2020 11:35:00*9.2516*9.25149*9.25317*9.25097
02/13/2020 11:40:00*9.25149*9.2503*9.2523*9.24894
02/13/2020 11:45:00*9.2503*9.2518*9.2523*9.25008
02/13/2020 11:50:00*9.2518*9.2545*9.2555*9.25161
02/13/2020 11:55:00*9.2545*9.25822*9.2585*9.2543
02/13/2020 12:00:00*9.25822*9.2591*9.25987*9.25744
02/13/2020 12:05:00*9.2591*9.25628*9.26077*9.2558
02/13/2020 12:10:00*9.25628*9.25241*9.2572*9.25011
02/13/2020 12:15:00*9.25241*9.25667*9.25906*9.25137
02/13/2020 12:20:00*9.25667*9.25617*9.2576*9.25411
02/13/2020 12:25:00*9.25617*9.25492*9.25898*9.25468
02/13/2020 12:30:00*9.25492*9.25531*9.25548*9.25395
02/13/2020 12:35:00*9.25531*9.2548*9.25612*9.2547
02/13/2020 12:40:00*9.2548*9.25621*9.2575*9.25369
02/13/2020 12:45:00*9.25621*9.2603*9.26039*9.25316
02/13/2020 12:50:00*9.2603*9.25709*9.2603*9.25709
02/13/2020 12:55:00*9.25709*9.25243*9.25759*9.2516
02/13/2020 13:00:00*9.25243*9.2559*9.25679*9.25173
02/13/2020 13:05:00*9.2559*9.25659*9.25691*9.25498
02/13/2020 13:10:00*9.25659*9.25504*9.25737*9.25478
02/13/2020 13:15:00*9.25504*9.25632*9.25636*9.25493
02/13/2020 13:20:00*9.25632*9.2572*9.25753*9.25575
02/13/2020 13:25:00*9.2572*9.25787*9.25897*9.257
02/13/2020 13:30:00*9.25787*9.2569*9.25852*9.2569
02/13/2020 13:35:00*9.2569*9.25391*9.25693*9.25371
02/13/2020 13:40:00*9.25391*9.25341*9.25391*9.25265
02/13/2020 13:45:00*9.25341*9.25238*9.25341*9.25228
02/13/2020 13:50:00*9.25238*9.2551*9.2551*9.25238
02/13/2020 13:55:00*9.2551*9.25937*9.25941*9.25492
02/13/2020 14:00:00*9.25937*9.25689*9.25951*9.2564
02/13/2020 14:05:00*9.25689*9.25724*9.2576*9.25646
02/13/2020 14:10:00*9.25724*9.25781*9.2582*9.25705
02/13/2020 14:15:00*9.25781*9.25729*9.258*9.25662
02/13/2020 14:20:00*9.25729*9.25969*9.2609*9.25729
02/13/2020 14:25:00*9.25969*9.25992*9.2608*9.25965
02/13/2020 14:30:00*9.25992*9.25987*9.26063*9.25927
02/13/2020 14:35:00*9.25987*9.25889*9.26014*9.25889
02/13/2020 14:40:00*9.25889*9.25939*9.25962*9.25826
02/13/2020 14:45:00*9.25939*9.25958*9.25997*9.2592
02/13/2020 14:50:00*9.25958*9.25945*9.25994*9.25903
02/13/2020 14:55:00*9.25945*9.25709*9.25967*9.2568
02/13/2020 15:00:00*9.25709*9.25542*9.25717*9.25437
02/13/2020 15:05:00*9.25542*9.25824*9.25923*9.2542
02/13/2020 15:10:00*9.25824*9.25714*9.25888*9.25615
02/13/2020 15:15:00*9.25714*9.2534*9.25729*9.25334
02/13/2020 15:20:00*9.2534*9.2539*9.2541*9.2534
02/13/2020 15:25:00*9.2539*9.2538*9.2543*9.2534
02/13/2020 15:30:00*9.2538*9.25399*9.2544*9.2534
02/13/2020 15:35:00*9.25399*9.2537*9.2545*9.2516
02/13/2020 15:40:00*9.2537*9.2509*9.25414*9.2509
02/13/2020 15:45:00*9.2509*9.25186*9.25239*9.2509
02/13/2020 15:50:00*9.25186*9.25219*9.25285*9.2515
02/13/2020 15:55:00*9.25219*9.25067*9.25247*9.24965
02/13/2020 16:00:00*9.25067*9.25082*9.2515*9.24992
02/13/2020 16:05:00*9.25082*9.2512*9.2512*9.25082
02/13/2020 16:10:00*9.2512*9.2504*9.2526*9.24911
02/13/2020 16:15:00*9.2504*9.25019*9.2505*9.24914
02/13/2020 16:20:00*9.25019*9.24974*9.25021*9.24963
02/13/2020 16:25:00*9.24974*9.2491*9.25014*9.24826
02/13/2020 16:30:00*9.2491*9.24999*9.24999*9.24808
02/13/2020 16:35:00*9.24999*9.24939*9.25021*9.24898
02/13/2020 16:40:00*9.24939*9.24677*9.25002*9.24677
02/13/2020 16:45:00*9.24677*9.245*9.24677*9.24481
02/13/2020 16:50:00*9.245*9.24649*9.24982*9.2448
02/13/2020 16:55:00*9.24649*9.24748*9.24748*9.24597
02/13/2020 17:00:00*9.24748*9.2442*9.24845*9.24399
