02/11/2020 17:05:00*9.2453*9.24726*9.24726*9.2453
02/11/2020 17:10:00*9.24726*9.24697*9.2482*9.24619
02/11/2020 17:15:00*9.24697*9.24536*9.24697*9.24186
02/11/2020 17:20:00*9.24536*9.24453*9.24539*9.24436
02/11/2020 17:25:00*9.24453*9.24414*9.24507*9.24381
02/11/2020 17:30:00*9.24414*9.24683*9.24691*9.24403
02/11/2020 17:35:00*9.24683*9.24699*9.24714*9.2467
02/11/2020 17:40:00*9.24699*9.24525*9.24714*9.245
02/11/2020 17:45:00*9.24525*9.24448*9.24578*9.24196
02/11/2020 17:50:00*9.24448*9.2432*9.24448*9.24299
02/11/2020 17:55:00*9.2432*9.24282*9.24346*9.24247
02/11/2020 18:00:00*9.24282*9.24292*9.24355*9.24247
02/11/2020 18:05:00*9.24292*9.24458*9.24568*9.24292
02/11/2020 18:10:00*9.24458*9.24464*9.24499*9.24442
02/11/2020 18:15:00*9.24464*9.24241*9.24501*9.24143
02/11/2020 18:20:00*9.24241*9.24269*9.24314*9.24233
02/11/2020 18:25:00*9.24269*9.24241*9.24319*9.24227
02/11/2020 18:30:00*9.24241*9.24223*9.24261*9.24165
02/11/2020 18:35:00*9.24223*9.24195*9.24254*9.24183
02/11/2020 18:40:00*9.24195*9.2427*9.24323*9.24174
02/11/2020 18:45:00*9.2427*9.24294*9.24295*9.2416
02/11/2020 18:50:00*9.24294*9.24308*9.24322*9.24277
02/11/2020 18:55:00*9.24308*9.24316*9.24349*9.2427
02/11/2020 19:00:00*9.24316*9.24311*9.24349*9.24288
02/11/2020 19:05:00*9.24311*9.24424*9.2444*9.24276
02/11/2020 19:10:00*9.24424*9.24346*9.24428*9.24316
02/11/2020 19:15:00*9.24346*9.24314*9.24357*9.2427
02/11/2020 19:20:00*9.24314*9.24333*9.24357*9.24286
02/11/2020 19:25:00*9.24333*9.24248*9.24348*9.24247
02/11/2020 19:30:00*9.24248*9.24317*9.24387*9.24239
02/11/2020 19:35:00*9.24317*9.24321*9.24355*9.24271
02/11/2020 19:40:00*9.24321*9.2432*9.24321*9.24275
02/11/2020 19:45:00*9.2432*9.24333*9.24347*9.24291
02/11/2020 19:50:00*9.24333*9.2438*9.24431*9.24327
02/11/2020 19:55:00*9.2438*9.2456*9.2456*9.24315
02/11/2020 20:00:00*9.2456*9.24597*9.24647*9.2448
02/11/2020 20:05:00*9.24597*9.24462*9.2469*9.24178
02/11/2020 20:10:00*9.24462*9.2429*9.24462*9.24133
02/11/2020 20:15:00*9.2429*9.24255*9.24296*9.24226
02/11/2020 20:20:00*9.24255*9.24195*9.24273*9.24151
02/11/2020 20:25:00*9.24195*9.24437*9.24439*9.24167
02/11/2020 20:30:00*9.24437*9.24628*9.24628*9.24426
02/11/2020 20:35:00*9.24628*9.24472*9.24714*9.24464
02/11/2020 20:40:00*9.24472*9.24137*9.24481*9.24122
02/11/2020 20:45:00*9.24137*9.24081*9.2414*9.24049
02/11/2020 20:50:00*9.24081*9.24001*9.24099*9.23978
02/11/2020 20:55:00*9.24001*9.24051*9.24058*9.24001
02/11/2020 21:00:00*9.24051*9.24061*9.24088*9.24033
02/11/2020 21:05:00*9.24061*9.24087*9.24124*9.24042
02/11/2020 21:10:00*9.24087*9.23771*9.24283*9.23699
02/11/2020 21:15:00*9.23771*9.23964*9.24018*9.23766
02/11/2020 21:20:00*9.23964*9.23808*9.23965*9.23808
02/11/2020 21:25:00*9.23808*9.23822*9.23849*9.23796
02/11/2020 21:30:00*9.23822*9.23753*9.23844*9.23742
02/11/2020 21:35:00*9.23753*9.23565*9.23771*9.23472
02/11/2020 21:40:00*9.23565*9.2362*9.23672*9.2355
02/11/2020 21:45:00*9.2362*9.23636*9.23667*9.23522
02/11/2020 21:50:00*9.23636*9.23956*9.23956*9.23494
02/11/2020 21:55:00*9.23956*9.24022*9.24159*9.23948
02/11/2020 22:00:00*9.24022*9.24054*9.24084*9.23923
02/11/2020 22:05:00*9.24054*9.24042*9.24054*9.23933
02/11/2020 22:10:00*9.24042*9.23999*9.2405*9.23985
02/11/2020 22:15:00*9.23999*9.23961*9.23999*9.23938
02/11/2020 22:20:00*9.23961*9.23935*9.23971*9.23894
02/11/2020 22:25:00*9.23935*9.23978*9.23998*9.23889
02/11/2020 22:30:00*9.23978*9.24021*9.24035*9.23931
02/11/2020 22:35:00*9.24021*9.23802*9.24022*9.23764
02/11/2020 22:40:00*9.23802*9.239*9.239*9.23759
02/11/2020 22:45:00*9.239*9.23914*9.23975*9.23853
02/11/2020 22:50:00*9.23914*9.23821*9.23948*9.23818
02/11/2020 22:55:00*9.23821*9.24046*9.24064*9.23793
02/11/2020 23:00:00*9.24046*9.24207*9.24217*9.24041
02/11/2020 23:05:00*9.24207*9.24097*9.24216*9.23978
02/11/2020 23:10:00*9.24097*9.24102*9.24172*9.23985
02/11/2020 23:15:00*9.24102*9.24001*9.24103*9.23947
02/11/2020 23:20:00*9.24001*9.24108*9.24109*9.24001
02/11/2020 23:25:00*9.24108*9.24198*9.24205*9.24057
02/11/2020 23:30:00*9.24198*9.24223*9.24248*9.24194
02/11/2020 23:35:00*9.24223*9.2437*9.2437*9.24219
02/11/2020 23:40:00*9.2437*9.24148*9.2437*9.24146
02/11/2020 23:45:00*9.24148*9.24266*9.24285*9.24129
02/11/2020 23:50:00*9.24266*9.24306*9.24326*9.24266
02/11/2020 23:55:00*9.24306*9.24306*9.2432*9.24231
02/12/2020 00:00:00*9.24306*9.2435*9.24356*9.24277
02/12/2020 00:05:00*9.2435*9.2435*9.24441*9.2431
02/12/2020 00:10:00*9.2435*9.24279*9.24362*9.2417
02/12/2020 00:15:00*9.24279*9.24176*9.24292*9.24114
02/12/2020 00:20:00*9.24176*9.24227*9.24234*9.24143
02/12/2020 00:25:00*9.24227*9.24134*9.24254*9.24134
02/12/2020 00:30:00*9.24134*9.24158*9.24188*9.23984
02/12/2020 00:35:00*9.24158*9.2406*9.24169*9.24051
02/12/2020 00:40:00*9.2406*9.23991*9.24125*9.23915
02/12/2020 00:45:00*9.23991*9.23989*9.24055*9.23929
02/12/2020 00:50:00*9.23989*9.24101*9.24128*9.23987
02/12/2020 00:55:00*9.24101*9.24183*9.24229*9.24078
02/12/2020 01:00:00*9.24183*9.24146*9.24198*9.24135
02/12/2020 01:05:00*9.24146*9.24238*9.24265*9.24127
02/12/2020 01:10:00*9.24238*9.24285*9.24292*9.24204
02/12/2020 01:15:00*9.24285*9.2439*9.24391*9.24192
02/12/2020 01:20:00*9.2439*9.24336*9.2439*9.24302
02/12/2020 01:25:00*9.24336*9.24383*9.24405*9.24297
02/12/2020 01:30:00*9.24383*9.24358*9.24383*9.24285
02/12/2020 01:35:00*9.24358*9.24284*9.24374*9.24284
02/12/2020 01:40:00*9.24284*9.24297*9.24335*9.24284
02/12/2020 01:45:00*9.24297*9.24284*9.2442*9.24284
02/12/2020 01:50:00*9.24284*9.24121*9.24284*9.24008
02/12/2020 01:55:00*9.24121*9.2422*9.2426*9.24119
02/12/2020 02:00:00*9.2422*9.2432*9.24368*9.2422
02/12/2020 02:05:00*9.2432*9.24377*9.24502*9.2426
02/12/2020 02:10:00*9.24377*9.24564*9.24599*9.24366
02/12/2020 02:15:00*9.24564*9.24531*9.24633*9.24466
02/12/2020 02:20:00*9.24531*9.2395*9.24572*9.23934
02/12/2020 02:25:00*9.2395*9.2349*9.2395*9.2325
02/12/2020 02:30:00*9.2349*9.23734*9.23901*9.2339
02/12/2020 02:35:00*9.23734*9.22989*9.23734*9.22942
02/12/2020 02:40:00*9.22989*9.23185*9.23271*9.22771
02/12/2020 02:45:00*9.23185*9.23193*9.23202*9.2302
02/12/2020 02:50:00*9.23193*9.23603*9.23639*9.23178
02/12/2020 02:55:00*9.23603*9.23283*9.2371*9.2326
02/12/2020 03:00:00*9.23283*9.22361*9.2331*9.22261
02/12/2020 03:05:00*9.22361*9.2224*9.22464*9.22075
02/12/2020 03:10:00*9.2224*9.21959*9.22284*9.2173
02/12/2020 03:15:00*9.21959*9.22227*9.2244*9.21941
02/12/2020 03:20:00*9.22227*9.22031*9.22227*9.21776
02/12/2020 03:25:00*9.22031*9.21528*9.22111*9.21509
02/12/2020 03:30:00*9.21528*9.21052*9.21585*9.20925
02/12/2020 03:35:00*9.21052*9.20778*9.21137*9.2029
02/12/2020 03:40:00*9.20778*9.20852*9.21204*9.20773
02/12/2020 03:45:00*9.20852*9.2098*9.21106*9.20701
02/12/2020 03:50:00*9.2098*9.20942*9.21185*9.2086
02/12/2020 03:55:00*9.20942*9.2085*9.20994*9.2061
02/12/2020 04:00:00*9.2085*9.21001*9.21059*9.20765
02/12/2020 04:05:00*9.21001*9.21436*9.21436*9.20771
02/12/2020 04:10:00*9.21436*9.21185*9.215*9.21056
02/12/2020 04:15:00*9.21185*9.21078*9.2119*9.21055
02/12/2020 04:20:00*9.21078*9.213*9.21311*9.20879
02/12/2020 04:25:00*9.213*9.22146*9.22193*9.21276
02/12/2020 04:30:00*9.22146*9.2183*9.2217*9.21613
02/12/2020 04:35:00*9.2183*9.2201*9.2203*9.21547
02/12/2020 04:40:00*9.2201*9.2179*9.22066*9.21727
02/12/2020 04:45:00*9.2179*9.2156*9.21822*9.21398
02/12/2020 04:50:00*9.2156*9.2144*9.2157*9.2144
02/12/2020 04:55:00*9.2144*9.21661*9.21681*9.21435
02/12/2020 05:00:00*9.21661*9.2131*9.21662*9.21031
02/12/2020 05:05:00*9.2131*9.2135*9.21582*9.21307
02/12/2020 05:10:00*9.2135*9.21269*9.21383*9.21106
02/12/2020 05:15:00*9.21269*9.21292*9.21515*9.21235
02/12/2020 05:20:00*9.21292*9.21414*9.21543*9.21279
02/12/2020 05:25:00*9.21414*9.21336*9.21469*9.21274
02/12/2020 05:30:00*9.21336*9.214*9.21608*9.21336
02/12/2020 05:35:00*9.214*9.21514*9.21569*9.21367
02/12/2020 05:40:00*9.21514*9.21524*9.21711*9.215
02/12/2020 05:45:00*9.21524*9.21421*9.21531*9.21291
02/12/2020 05:50:00*9.21421*9.21533*9.21577*9.21412
02/12/2020 05:55:00*9.21533*9.21368*9.21644*9.21351
02/12/2020 06:00:00*9.21368*9.21392*9.214*9.21123
02/12/2020 06:05:00*9.21392*9.21875*9.2202*9.21388
02/12/2020 06:10:00*9.21875*9.21663*9.22004*9.21571
02/12/2020 06:15:00*9.21663*9.21525*9.2168*9.2149
02/12/2020 06:20:00*9.21525*9.21557*9.21671*9.21525
02/12/2020 06:25:00*9.21557*9.21577*9.21656*9.21475
02/12/2020 06:30:00*9.21577*9.21521*9.21646*9.21424
02/12/2020 06:35:00*9.21521*9.21649*9.21688*9.2149
02/12/2020 06:40:00*9.21649*9.21841*9.21919*9.21639
02/12/2020 06:45:00*9.21841*9.21758*9.21845*9.21613
02/12/2020 06:50:00*9.21758*9.22004*9.22062*9.2145
02/12/2020 06:55:00*9.22004*9.21656*9.22008*9.21656
02/12/2020 07:00:00*9.21656*9.21675*9.21773*9.2159
02/12/2020 07:05:00*9.21675*9.21063*9.21687*9.2103
02/12/2020 07:10:00*9.21063*9.2129*9.21447*9.20991
02/12/2020 07:15:00*9.2129*9.2094*9.213*9.2091
02/12/2020 07:20:00*9.2094*9.2095*9.2114*9.2089
02/12/2020 07:25:00*9.2095*9.2091*9.2103*9.20866
02/12/2020 07:30:00*9.2091*9.20785*9.20973*9.2064
02/12/2020 07:35:00*9.20785*9.20717*9.2097*9.20717
02/12/2020 07:40:00*9.20717*9.2035*9.20749*9.2026
02/12/2020 07:45:00*9.2035*9.207*9.2075*9.2028
02/12/2020 07:50:00*9.207*9.20252*9.207*9.20204
02/12/2020 07:55:00*9.20252*9.2035*9.2046*9.20229
02/12/2020 08:00:00*9.2035*9.20355*9.20458*9.2026
02/12/2020 08:05:00*9.20355*9.20516*9.20577*9.20293
02/12/2020 08:10:00*9.20516*9.2034*9.2057*9.20232
02/12/2020 08:15:00*9.2034*9.20285*9.2056*9.2015
02/12/2020 08:20:00*9.20285*9.2025*9.20416*9.2007
02/12/2020 08:25:00*9.2025*9.20039*9.20305*9.20032
02/12/2020 08:30:00*9.20039*9.2058*9.20631*9.20015
02/12/2020 08:35:00*9.2058*9.20275*9.2067*9.20249
02/12/2020 08:40:00*9.20275*9.1981*9.2041*9.1981
02/12/2020 08:45:00*9.1981*9.1995*9.1996*9.19681
02/12/2020 08:50:00*9.1995*9.2022*9.203*9.1985
02/12/2020 08:55:00*9.2022*9.20329*9.20386*9.2022
02/12/2020 09:00:00*9.20329*9.209*9.2101*9.20269
02/12/2020 09:05:00*9.209*9.2101*9.2101*9.20553
02/12/2020 09:10:00*9.2101*9.2038*9.2112*9.2038
02/12/2020 09:15:00*9.2038*9.203*9.20498*9.2014
02/12/2020 09:20:00*9.203*9.20294*9.20736*9.20257
02/12/2020 09:25:00*9.20294*9.20421*9.20856*9.2027
02/12/2020 09:30:00*9.20421*9.20516*9.2055*9.20329
02/12/2020 09:35:00*9.20516*9.20775*9.20863*9.205
02/12/2020 09:40:00*9.20775*9.20854*9.20965*9.20603
02/12/2020 09:45:00*9.20854*9.2076*9.20876*9.20594
02/12/2020 09:50:00*9.2076*9.20835*9.21001*9.20677
02/12/2020 09:55:00*9.20835*9.2047*9.2105*9.20413
02/12/2020 10:00:00*9.2047*9.2066*9.20744*9.2044
02/12/2020 10:05:00*9.2066*9.2214*9.2222*9.2061
02/12/2020 10:10:00*9.2214*9.21586*9.22201*9.21307
02/12/2020 10:15:00*9.21586*9.21537*9.21736*9.21354
02/12/2020 10:20:00*9.21537*9.22164*9.2226*9.21463
02/12/2020 10:25:00*9.22164*9.2167*9.22169*9.21479
02/12/2020 10:30:00*9.2167*9.21653*9.21887*9.21638
02/12/2020 10:35:00*9.21653*9.2137*9.22019*9.21278
02/12/2020 10:40:00*9.2137*9.21691*9.21691*9.2132
02/12/2020 10:45:00*9.21691*9.21558*9.21703*9.2136
02/12/2020 10:50:00*9.21558*9.21279*9.2189*9.2126
02/12/2020 10:55:00*9.21279*9.21985*9.22033*9.2108
02/12/2020 11:00:00*9.21985*9.2114*9.21998*9.20973
02/12/2020 11:05:00*9.2114*9.211*9.21178*9.20776
02/12/2020 11:10:00*9.211*9.21687*9.2174*9.21022
02/12/2020 11:15:00*9.21687*9.2161*9.2182*9.21391
02/12/2020 11:20:00*9.2161*9.21054*9.2166*9.21023
02/12/2020 11:25:00*9.21054*9.21264*9.213*9.20913
02/12/2020 11:30:00*9.21264*9.21364*9.21426*9.21177
02/12/2020 11:35:00*9.21364*9.21338*9.21486*9.21189
02/12/2020 11:40:00*9.21338*9.2178*9.2181*9.21194
02/12/2020 11:45:00*9.2178*9.2176*9.218*9.2157
02/12/2020 11:50:00*9.2176*9.21837*9.2195*9.2176
02/12/2020 11:55:00*9.21837*9.21566*9.2188*9.21565
02/12/2020 12:00:00*9.21566*9.21494*9.21627*9.21472
02/12/2020 12:05:00*9.21494*9.21711*9.21711*9.21451
02/12/2020 12:10:00*9.21711*9.2171*9.21825*9.21675
02/12/2020 12:15:00*9.2171*9.22343*9.22399*9.21652
02/12/2020 12:20:00*9.22343*9.22246*9.22554*9.2217
02/12/2020 12:25:00*9.22246*9.2215*9.22246*9.22118
02/12/2020 12:30:00*9.2215*9.22113*9.22199*9.2198
02/12/2020 12:35:00*9.22113*9.22357*9.22414*9.22113
02/12/2020 12:40:00*9.22357*9.22492*9.22588*9.22315
02/12/2020 12:45:00*9.22492*9.22863*9.22863*9.22426
02/12/2020 12:50:00*9.22863*9.22623*9.22863*9.22614
02/12/2020 12:55:00*9.22623*9.22554*9.22623*9.22449
02/12/2020 13:00:00*9.22554*9.22747*9.22747*9.22554
02/12/2020 13:05:00*9.22747*9.22651*9.22838*9.22634
02/12/2020 13:10:00*9.22651*9.2263*9.22668*9.22583
02/12/2020 13:15:00*9.2263*9.22719*9.22739*9.22511
02/12/2020 13:20:00*9.22719*9.22565*9.22766*9.2251
02/12/2020 13:25:00*9.22565*9.22513*9.22565*9.2241
02/12/2020 13:30:00*9.22513*9.22699*9.227*9.22512
02/12/2020 13:35:00*9.22699*9.2276*9.22796*9.22584
02/12/2020 13:40:00*9.2276*9.22762*9.22762*9.2266
02/12/2020 13:45:00*9.22762*9.22755*9.22762*9.22709
02/12/2020 13:50:00*9.22755*9.22802*9.2281*9.22697
02/12/2020 13:55:00*9.22802*9.22787*9.22807*9.22736
02/12/2020 14:00:00*9.22787*9.22829*9.22869*9.22758
02/12/2020 14:05:00*9.22829*9.22691*9.22829*9.22689
02/12/2020 14:10:00*9.22691*9.2271*9.22728*9.22681
02/12/2020 14:15:00*9.2271*9.22824*9.2283*9.2271
02/12/2020 14:20:00*9.22824*9.23118*9.23372*9.22788
02/12/2020 14:25:00*9.23118*9.23397*9.23581*9.23056
02/12/2020 14:30:00*9.23397*9.23399*9.23476*9.2327
02/12/2020 14:35:00*9.23399*9.23381*9.23399*9.23208
02/12/2020 14:40:00*9.23381*9.2325*9.23387*9.23164
02/12/2020 14:45:00*9.2325*9.23369*9.2344*9.2325
02/12/2020 14:50:00*9.23369*9.23365*9.23407*9.23223
02/12/2020 14:55:00*9.23365*9.23533*9.2372*9.23365
02/12/2020 15:00:00*9.23533*9.23751*9.2377*9.2353
02/12/2020 15:05:00*9.23751*9.23464*9.23763*9.23447
02/12/2020 15:10:00*9.23464*9.2323*9.23533*9.23159
02/12/2020 15:15:00*9.2323*9.23399*9.2348*9.2319
02/12/2020 15:20:00*9.23399*9.23224*9.2342*9.23219
02/12/2020 15:25:00*9.23224*9.23209*9.23264*9.232
02/12/2020 15:30:00*9.23209*9.23202*9.23247*9.23201
02/12/2020 15:35:00*9.23202*9.2319*9.2326*9.23114
02/12/2020 15:40:00*9.2319*9.23073*9.2321*9.23072
02/12/2020 15:45:00*9.23073*9.22897*9.23128*9.22896
02/12/2020 15:50:00*9.22897*9.22957*9.2301*9.22848
02/12/2020 15:55:00*9.22957*9.22944*9.2309*9.22944
02/12/2020 16:00:00*9.22944*9.22701*9.22944*9.22701
02/12/2020 16:05:00*9.22701*9.22562*9.22755*9.22513
02/12/2020 16:10:00*9.22562*9.2261*9.22618*9.22556
02/12/2020 16:15:00*9.2261*9.22596*9.22629*9.22586
02/12/2020 16:20:00*9.22596*9.22666*9.22715*9.22565
02/12/2020 16:25:00*9.22666*9.22824*9.2288*9.22666
02/12/2020 16:30:00*9.22824*9.22798*9.2288*9.22798
02/12/2020 16:35:00*9.22798*9.22824*9.22857*9.22796
02/12/2020 16:40:00*9.22824*9.22844*9.22844*9.22796
02/12/2020 16:45:00*9.22844*9.22722*9.22968*9.2272
02/12/2020 16:50:00*9.22722*9.22374*9.22754*9.22302
02/12/2020 16:55:00*9.22374*9.22364*9.2243*9.2234
02/12/2020 17:00:00*9.22364*9.22044*9.2246*9.22043
