02/10/2020 17:05:00*9.28452*9.28337*9.28452*9.2759
02/10/2020 17:10:00*9.28337*9.28313*9.28362*9.283
02/10/2020 17:15:00*9.28313*9.28293*9.28316*9.28245
02/10/2020 17:20:00*9.28293*9.28292*9.28299*9.28278
02/10/2020 17:25:00*9.28292*9.28305*9.28319*9.28278
02/10/2020 17:30:00*9.28305*9.28319*9.28326*9.28292
02/10/2020 17:35:00*9.28319*9.28317*9.28365*9.28295
02/10/2020 17:40:00*9.28317*9.28307*9.28417*9.28303
02/10/2020 17:45:00*9.28307*9.28255*9.28307*9.27938
02/10/2020 17:50:00*9.28255*9.28327*9.28353*9.28248
02/10/2020 17:55:00*9.28327*9.28313*9.28349*9.28294
02/10/2020 18:00:00*9.28313*9.28412*9.2845*9.28179
02/10/2020 18:05:00*9.28412*9.28477*9.28525*9.28308
02/10/2020 18:10:00*9.28477*9.28512*9.28599*9.28454
02/10/2020 18:15:00*9.28512*9.28504*9.28552*9.28463
02/10/2020 18:20:00*9.28504*9.28511*9.28515*9.28433
02/10/2020 18:25:00*9.28511*9.28656*9.28659*9.28511
02/10/2020 18:30:00*9.28656*9.28708*9.2874*9.28628
02/10/2020 18:35:00*9.28708*9.28699*9.28729*9.28635
02/10/2020 18:40:00*9.28699*9.28746*9.28763*9.28699
02/10/2020 18:45:00*9.28746*9.2874*9.28777*9.28689
02/10/2020 18:50:00*9.2874*9.28715*9.28826*9.28629
02/10/2020 18:55:00*9.28715*9.28593*9.28723*9.28548
02/10/2020 19:00:00*9.28593*9.28632*9.28654*9.28591
02/10/2020 19:05:00*9.28632*9.28596*9.28778*9.28575
02/10/2020 19:10:00*9.28596*9.28558*9.28612*9.28487
02/10/2020 19:15:00*9.28558*9.28668*9.28673*9.28558
02/10/2020 19:20:00*9.28668*9.28616*9.28708*9.28601
02/10/2020 19:25:00*9.28616*9.28635*9.29196*9.28442
02/10/2020 19:30:00*9.28635*9.28843*9.29107*9.28504
02/10/2020 19:35:00*9.28843*9.28876*9.29134*9.2866
02/10/2020 19:40:00*9.28876*9.2886*9.28976*9.28853
02/10/2020 19:45:00*9.2886*9.28827*9.28875*9.28819
02/10/2020 19:50:00*9.28827*9.28581*9.28861*9.28485
02/10/2020 19:55:00*9.28581*9.28739*9.28743*9.28557
02/10/2020 20:00:00*9.28739*9.28409*9.28752*9.28228
02/10/2020 20:05:00*9.28409*9.28457*9.28457*9.28337
02/10/2020 20:10:00*9.28457*9.28126*9.2846*9.28101
02/10/2020 20:15:00*9.28126*9.27887*9.28146*9.27837
02/10/2020 20:20:00*9.27887*9.2697*9.27887*9.269
02/10/2020 20:25:00*9.2697*9.26985*9.27039*9.2642
02/10/2020 20:30:00*9.26985*9.26828*9.26986*9.26816
02/10/2020 20:35:00*9.26828*9.26902*9.27024*9.26828
02/10/2020 20:40:00*9.26902*9.26949*9.2701*9.2689
02/10/2020 20:45:00*9.26949*9.26987*9.26992*9.26901
02/10/2020 20:50:00*9.26987*9.2694*9.27087*9.2694
02/10/2020 20:55:00*9.2694*9.26828*9.26942*9.26802
02/10/2020 21:00:00*9.26828*9.26868*9.26868*9.26787
02/10/2020 21:05:00*9.26868*9.27055*9.27055*9.26716
02/10/2020 21:10:00*9.27055*9.27149*9.27149*9.27043
02/10/2020 21:15:00*9.27149*9.27189*9.27255*9.27149
02/10/2020 21:20:00*9.27189*9.27121*9.27196*9.27087
02/10/2020 21:25:00*9.27121*9.26641*9.27153*9.26531
02/10/2020 21:30:00*9.26641*9.267*9.26795*9.26576
02/10/2020 21:35:00*9.267*9.26747*9.2681*9.2669
02/10/2020 21:40:00*9.26747*9.26707*9.2679*9.26707
02/10/2020 21:45:00*9.26707*9.2643*9.2671*9.26413
02/10/2020 21:50:00*9.2643*9.2661*9.2662*9.26427
02/10/2020 21:55:00*9.2661*9.2667*9.26676*9.26603
02/10/2020 22:00:00*9.2667*9.2681*9.2681*9.2667
02/10/2020 22:05:00*9.2681*9.26744*9.26858*9.26739
02/10/2020 22:10:00*9.26744*9.26552*9.26804*9.26508
02/10/2020 22:15:00*9.26552*9.26709*9.26727*9.26537
02/10/2020 22:20:00*9.26709*9.26676*9.26716*9.26657
02/10/2020 22:25:00*9.26676*9.26687*9.26696*9.26632
02/10/2020 22:30:00*9.26687*9.26638*9.26688*9.26634
02/10/2020 22:35:00*9.26638*9.26681*9.2669*9.26628
02/10/2020 22:40:00*9.26681*9.26647*9.26687*9.26632
02/10/2020 22:45:00*9.26647*9.26676*9.26699*9.26647
02/10/2020 22:50:00*9.26676*9.26726*9.26737*9.26675
02/10/2020 22:55:00*9.26726*9.26723*9.26749*9.26691
02/10/2020 23:00:00*9.26723*9.26676*9.26724*9.2666
02/10/2020 23:05:00*9.26676*9.26984*9.26984*9.26662
02/10/2020 23:10:00*9.26984*9.26949*9.26988*9.26948
02/10/2020 23:15:00*9.26949*9.26974*9.26974*9.26937
02/10/2020 23:20:00*9.26974*9.271*9.27106*9.26974
02/10/2020 23:25:00*9.271*9.27066*9.27106*9.27056
02/10/2020 23:30:00*9.27066*9.27112*9.27112*9.27055
02/10/2020 23:35:00*9.27112*9.27083*9.27118*9.27079
02/10/2020 23:40:00*9.27083*9.27082*9.27094*9.27068
02/10/2020 23:45:00*9.27082*9.27106*9.27126*9.27066
02/10/2020 23:50:00*9.27106*9.27746*9.27786*9.26986
02/10/2020 23:55:00*9.27746*9.27094*9.2778*9.2701
02/11/2020 00:00:00*9.27094*9.27355*9.27398*9.27091
02/11/2020 00:05:00*9.27355*9.27063*9.27403*9.26957
02/11/2020 00:10:00*9.27063*9.27074*9.27095*9.27041
02/11/2020 00:15:00*9.27074*9.26867*9.27074*9.2676
02/11/2020 00:20:00*9.26867*9.26484*9.26875*9.26269
02/11/2020 00:25:00*9.26484*9.26466*9.26564*9.2631
02/11/2020 00:30:00*9.26466*9.26434*9.26509*9.26434
02/11/2020 00:35:00*9.26434*9.26373*9.26435*9.26371
02/11/2020 00:40:00*9.26373*9.26707*9.26729*9.26369
02/11/2020 00:45:00*9.26707*9.26751*9.26758*9.26666
02/11/2020 00:50:00*9.26751*9.26684*9.26803*9.26684
02/11/2020 00:55:00*9.26684*9.2673*9.2679*9.26488
02/11/2020 01:00:00*9.2673*9.26342*9.26737*9.26342
02/11/2020 01:05:00*9.26342*9.2629*9.26426*9.26206
02/11/2020 01:10:00*9.2629*9.26829*9.2706*9.2628
02/11/2020 01:15:00*9.26829*9.26567*9.2683*9.26454
02/11/2020 01:20:00*9.26567*9.26658*9.267*9.26567
02/11/2020 01:25:00*9.26658*9.26558*9.2671*9.26527
02/11/2020 01:30:00*9.26558*9.26331*9.26566*9.26256
02/11/2020 01:35:00*9.26331*9.26398*9.26398*9.26235
02/11/2020 01:40:00*9.26398*9.26541*9.26616*9.26394
02/11/2020 01:45:00*9.26541*9.2653*9.26596*9.26507
02/11/2020 01:50:00*9.2653*9.26525*9.27135*9.26514
02/11/2020 01:55:00*9.26525*9.26542*9.26603*9.26509
02/11/2020 02:00:00*9.26542*9.2672*9.26809*9.26508
02/11/2020 02:05:00*9.2672*9.26977*9.26986*9.2645
02/11/2020 02:10:00*9.26977*9.27644*9.2781*9.26938
02/11/2020 02:15:00*9.27644*9.273*9.27797*9.27193
02/11/2020 02:20:00*9.273*9.27375*9.27395*9.27255
02/11/2020 02:25:00*9.27375*9.2706*9.2738*9.27019
02/11/2020 02:30:00*9.2706*9.26976*9.27201*9.269
02/11/2020 02:35:00*9.26976*9.2736*9.27471*9.26856
02/11/2020 02:40:00*9.2736*9.27127*9.27429*9.27048
02/11/2020 02:45:00*9.27127*9.2748*9.27707*9.26956
02/11/2020 02:50:00*9.2748*9.27067*9.27599*9.2706
02/11/2020 02:55:00*9.27067*9.26971*9.27179*9.2695
02/11/2020 03:00:00*9.26971*9.2674*9.27*9.26639
02/11/2020 03:05:00*9.2674*9.2668*9.27184*9.26419
02/11/2020 03:10:00*9.2668*9.26979*9.272*9.26671
02/11/2020 03:15:00*9.26979*9.27195*9.2728*9.26881
02/11/2020 03:20:00*9.27195*9.26803*9.27225*9.26627
02/11/2020 03:25:00*9.26803*9.26915*9.27021*9.26803
02/11/2020 03:30:00*9.26915*9.26811*9.27461*9.26708
02/11/2020 03:35:00*9.26811*9.2673*9.27119*9.2673
02/11/2020 03:40:00*9.2673*9.27076*9.2726*9.2672
02/11/2020 03:45:00*9.27076*9.26805*9.27507*9.26773
02/11/2020 03:50:00*9.26805*9.27129*9.27562*9.26788
02/11/2020 03:55:00*9.27129*9.2693*9.27287*9.26612
02/11/2020 04:00:00*9.2693*9.26543*9.2694*9.26464
02/11/2020 04:05:00*9.26543*9.26832*9.26937*9.26488
02/11/2020 04:10:00*9.26832*9.26962*9.27181*9.2678
02/11/2020 04:15:00*9.26962*9.2654*9.26964*9.26371
02/11/2020 04:20:00*9.2654*9.26566*9.26764*9.26364
02/11/2020 04:25:00*9.26566*9.25915*9.26625*9.25827
02/11/2020 04:30:00*9.25915*9.2509*9.25925*9.24931
02/11/2020 04:35:00*9.2509*9.25237*9.25269*9.2473
02/11/2020 04:40:00*9.25237*9.25269*9.25295*9.24749
02/11/2020 04:45:00*9.25269*9.25327*9.25464*9.25174
02/11/2020 04:50:00*9.25327*9.25417*9.25684*9.25159
02/11/2020 04:55:00*9.25417*9.25224*9.25643*9.25219
02/11/2020 05:00:00*9.25224*9.25397*9.25444*9.25196
02/11/2020 05:05:00*9.25397*9.25574*9.25771*9.25286
02/11/2020 05:10:00*9.25574*9.2561*9.25777*9.2544
02/11/2020 05:15:00*9.2561*9.25915*9.26281*9.256
02/11/2020 05:20:00*9.25915*9.2574*9.26145*9.25739
02/11/2020 05:25:00*9.2574*9.26019*9.2602*9.25563
02/11/2020 05:30:00*9.26019*9.2576*9.26019*9.25742
02/11/2020 05:35:00*9.2576*9.2608*9.26121*9.2549
02/11/2020 05:40:00*9.2608*9.26082*9.26248*9.2579
02/11/2020 05:45:00*9.26082*9.25942*9.26311*9.25942
02/11/2020 05:50:00*9.25942*9.2564*9.261*9.2561
02/11/2020 05:55:00*9.2564*9.2516*9.2568*9.2513
02/11/2020 06:00:00*9.2516*9.25179*9.25374*9.2516
02/11/2020 06:05:00*9.25179*9.25383*9.25558*9.25176
02/11/2020 06:10:00*9.25383*9.2511*9.25405*9.2486
02/11/2020 06:15:00*9.2511*9.2488*9.25415*9.24844
02/11/2020 06:20:00*9.2488*9.2488*9.24948*9.24795
02/11/2020 06:25:00*9.2488*9.2489*9.25074*9.24797
02/11/2020 06:30:00*9.2489*9.2488*9.2492*9.24704
02/11/2020 06:35:00*9.2488*9.2491*9.2492*9.24653
02/11/2020 06:40:00*9.2491*9.25233*9.2528*9.24889
02/11/2020 06:45:00*9.25233*9.2506*9.2525*9.2497
02/11/2020 06:50:00*9.2506*9.25275*9.25331*9.25058
02/11/2020 06:55:00*9.25275*9.24957*9.25275*9.24946
02/11/2020 07:00:00*9.24957*9.25425*9.25447*9.24956
02/11/2020 07:05:00*9.25425*9.25254*9.2548*9.25194
02/11/2020 07:10:00*9.25254*9.25494*9.25509*9.25066
02/11/2020 07:15:00*9.25494*9.25703*9.25703*9.25347
02/11/2020 07:20:00*9.25703*9.25543*9.25824*9.25445
02/11/2020 07:25:00*9.25543*9.24979*9.25793*9.24979
02/11/2020 07:30:00*9.24979*9.24825*9.2503*9.2449
02/11/2020 07:35:00*9.24825*9.24961*9.2513*9.2482
02/11/2020 07:40:00*9.24961*9.25186*9.25282*9.24871
02/11/2020 07:45:00*9.25186*9.25228*9.25341*9.25134
02/11/2020 07:50:00*9.25228*9.2522*9.25231*9.2491
02/11/2020 07:55:00*9.2522*9.25551*9.25591*9.2521
02/11/2020 08:00:00*9.25551*9.2556*9.25844*9.2545
02/11/2020 08:05:00*9.2556*9.25529*9.25801*9.25423
02/11/2020 08:10:00*9.25529*9.2555*9.25991*9.25494
02/11/2020 08:15:00*9.2555*9.2596*9.26122*9.25479
02/11/2020 08:20:00*9.2596*9.25999*9.2616*9.25767
02/11/2020 08:25:00*9.25999*9.26056*9.26178*9.25871
02/11/2020 08:30:00*9.26056*9.26686*9.26701*9.26044
02/11/2020 08:35:00*9.26686*9.2698*9.2703*9.26381
02/11/2020 08:40:00*9.2698*9.26488*9.27333*9.26399
02/11/2020 08:45:00*9.26488*9.26505*9.26762*9.2612
02/11/2020 08:50:00*9.26505*9.26608*9.26845*9.26505
02/11/2020 08:55:00*9.26608*9.25713*9.26608*9.25557
02/11/2020 09:00:00*9.25713*9.25354*9.25902*9.25323
02/11/2020 09:05:00*9.25354*9.25284*9.25605*9.24836
02/11/2020 09:10:00*9.25284*9.25138*9.25529*9.24937
02/11/2020 09:15:00*9.25138*9.24625*9.25138*9.24347
02/11/2020 09:20:00*9.24625*9.23888*9.24813*9.2385
02/11/2020 09:25:00*9.23888*9.2357*9.2398*9.2352
02/11/2020 09:30:00*9.2357*9.24245*9.24252*9.23534
02/11/2020 09:35:00*9.24245*9.24378*9.24546*9.24181
02/11/2020 09:40:00*9.24378*9.2452*9.24789*9.24256
02/11/2020 09:45:00*9.2452*9.23942*9.2465*9.23931
02/11/2020 09:50:00*9.23942*9.242*9.2441*9.23891
02/11/2020 09:55:00*9.242*9.24*9.24259*9.23873
02/11/2020 10:00:00*9.24*9.24426*9.24452*9.23953
02/11/2020 10:05:00*9.24426*9.23897*9.2452*9.23886
02/11/2020 10:10:00*9.23897*9.2331*9.23988*9.23303
02/11/2020 10:15:00*9.2331*9.23495*9.23663*9.23118
02/11/2020 10:20:00*9.23495*9.2398*9.24073*9.23436
02/11/2020 10:25:00*9.2398*9.2429*9.24425*9.2366
02/11/2020 10:30:00*9.2429*9.23963*9.24399*9.23888
02/11/2020 10:35:00*9.23963*9.24225*9.24244*9.23732
02/11/2020 10:40:00*9.24225*9.24733*9.24838*9.242
02/11/2020 10:45:00*9.24733*9.24559*9.249*9.24515
02/11/2020 10:50:00*9.24559*9.24735*9.2498*9.24559
02/11/2020 10:55:00*9.24735*9.25037*9.25153*9.24535
02/11/2020 11:00:00*9.25037*9.245*9.25075*9.24291
02/11/2020 11:05:00*9.245*9.24304*9.24595*9.24209
02/11/2020 11:10:00*9.24304*9.24502*9.2461*9.24221
02/11/2020 11:15:00*9.24502*9.24692*9.25027*9.24406
02/11/2020 11:20:00*9.24692*9.24131*9.2478*9.24097
02/11/2020 11:25:00*9.24131*9.25033*9.2504*9.2403
02/11/2020 11:30:00*9.25033*9.25079*9.25529*9.2497
02/11/2020 11:35:00*9.25079*9.25352*9.25408*9.24877
02/11/2020 11:40:00*9.25352*9.25295*9.25425*9.2478
02/11/2020 11:45:00*9.25295*9.2539*9.2568*9.24995
02/11/2020 11:50:00*9.2539*9.25254*9.25553*9.25222
02/11/2020 11:55:00*9.25254*9.24927*9.25342*9.24919
02/11/2020 12:00:00*9.24927*9.25339*9.2541*9.24923
02/11/2020 12:05:00*9.25339*9.2452*9.25339*9.24511
02/11/2020 12:10:00*9.2452*9.24333*9.24564*9.24179
02/11/2020 12:15:00*9.24333*9.24539*9.24554*9.24331
02/11/2020 12:20:00*9.24539*9.24686*9.24775*9.24538
02/11/2020 12:25:00*9.24686*9.2481*9.24849*9.24627
02/11/2020 12:30:00*9.2481*9.24534*9.24838*9.2453
02/11/2020 12:35:00*9.24534*9.24518*9.247*9.24502
02/11/2020 12:40:00*9.24518*9.2461*9.2464*9.24511
02/11/2020 12:45:00*9.2461*9.24496*9.24636*9.24425
02/11/2020 12:50:00*9.24496*9.24195*9.24524*9.2392
02/11/2020 12:55:00*9.24195*9.2432*9.2437*9.24178
02/11/2020 13:00:00*9.2432*9.24275*9.2437*9.2423
02/11/2020 13:05:00*9.24275*9.24578*9.24628*9.24262
02/11/2020 13:10:00*9.24578*9.24539*9.24716*9.24539
02/11/2020 13:15:00*9.24539*9.24387*9.24577*9.24384
02/11/2020 13:20:00*9.24387*9.24364*9.245*9.24153
02/11/2020 13:25:00*9.24364*9.24741*9.24789*9.24364
02/11/2020 13:30:00*9.24741*9.2477*9.24812*9.24692
02/11/2020 13:35:00*9.2477*9.2523*9.2537*9.24687
02/11/2020 13:40:00*9.2523*9.25011*9.2528*9.24914
02/11/2020 13:45:00*9.25011*9.24969*9.25019*9.24914
02/11/2020 13:50:00*9.24969*9.25043*9.25064*9.24913
02/11/2020 13:55:00*9.25043*9.25384*9.25535*9.25043
02/11/2020 14:00:00*9.25384*9.25142*9.25534*9.25139
02/11/2020 14:05:00*9.25142*9.24932*9.25144*9.24899
02/11/2020 14:10:00*9.24932*9.24951*9.24959*9.2488
02/11/2020 14:15:00*9.24951*9.24888*9.25265*9.24881
02/11/2020 14:20:00*9.24888*9.24936*9.2499*9.24534
02/11/2020 14:25:00*9.24936*9.24989*9.25014*9.24668
02/11/2020 14:30:00*9.24989*9.24502*9.25002*9.2436
02/11/2020 14:35:00*9.24502*9.24766*9.25058*9.2441
02/11/2020 14:40:00*9.24766*9.24767*9.25054*9.24509
02/11/2020 14:45:00*9.24767*9.24765*9.2481*9.24719
02/11/2020 14:50:00*9.24765*9.2476*9.24789*9.24727
02/11/2020 14:55:00*9.2476*9.24703*9.24779*9.24694
02/11/2020 15:00:00*9.24703*9.24833*9.24845*9.24682
02/11/2020 15:05:00*9.24833*9.2495*9.24956*9.2477
02/11/2020 15:10:00*9.2495*9.24989*9.24996*9.24899
02/11/2020 15:15:00*9.24989*9.25375*9.25382*9.24989
02/11/2020 15:20:00*9.25375*9.25639*9.25715*9.2537
02/11/2020 15:25:00*9.25639*9.25088*9.25645*9.2508
02/11/2020 15:30:00*9.25088*9.25091*9.25099*9.25028
02/11/2020 15:35:00*9.25091*9.25102*9.25134*9.25034
02/11/2020 15:40:00*9.25102*9.25128*9.25148*9.25072
02/11/2020 15:45:00*9.25128*9.2498*9.25162*9.24932
02/11/2020 15:50:00*9.2498*9.24667*9.2498*9.24657
02/11/2020 15:55:00*9.24667*9.24761*9.24782*9.24659
02/11/2020 16:00:00*9.24761*9.24573*9.24776*9.24531
02/11/2020 16:05:00*9.24573*9.2461*9.24622*9.24498
02/11/2020 16:10:00*9.2461*9.24647*9.24661*9.2461
02/11/2020 16:15:00*9.24647*9.24641*9.24683*9.24599
02/11/2020 16:20:00*9.24641*9.24654*9.24688*9.2461
02/11/2020 16:25:00*9.24654*9.2463*9.24682*9.24582
02/11/2020 16:30:00*9.2463*9.24576*9.24673*9.24576
02/11/2020 16:35:00*9.24576*9.24512*9.2462*9.24437
02/11/2020 16:40:00*9.24512*9.24347*9.24543*9.24346
02/11/2020 16:45:00*9.24347*9.24427*9.24427*9.2434
02/11/2020 16:50:00*9.24427*9.24493*9.2465*9.24371
02/11/2020 16:55:00*9.24493*9.245*9.2453*9.24448
02/11/2020 17:00:00*9.245*9.2453*9.24647*9.245
