02/09/2020 17:05:00*9.2907*9.29849*9.29851*9.28966
02/09/2020 17:10:00*9.29849*9.29888*9.29956*9.29847
02/09/2020 17:15:00*9.29888*9.29886*9.29895*9.29885
02/09/2020 17:20:00*9.29886*9.29851*9.29886*9.29799
02/09/2020 17:25:00*9.29851*9.29854*9.29878*9.29827
02/09/2020 17:30:00*9.29854*9.29845*9.29854*9.29837
02/09/2020 17:35:00*9.29845*9.29898*9.29991*9.29821
02/09/2020 17:40:00*9.29898*9.29941*9.29993*9.29889
02/09/2020 17:45:00*9.29941*9.29902*9.2997*9.29836
02/09/2020 17:50:00*9.29902*9.29925*9.29943*9.29874
02/09/2020 17:55:00*9.29925*9.29931*9.29937*9.29924
02/09/2020 18:00:00*9.29931*9.29964*9.30033*9.29906
02/09/2020 18:05:00*9.29964*9.29762*9.29964*9.29529
02/09/2020 18:10:00*9.29762*9.2978*9.2985*9.29735
02/09/2020 18:15:00*9.2978*9.29799*9.2983*9.29774
02/09/2020 18:20:00*9.29799*9.29809*9.2986*9.2958
02/09/2020 18:25:00*9.29809*9.30321*9.30336*9.29743
02/09/2020 18:30:00*9.30321*9.3033*9.30368*9.30295
02/09/2020 18:35:00*9.3033*9.30245*9.30457*9.30223
02/09/2020 18:40:00*9.30245*9.30149*9.30252*9.29975
02/09/2020 18:45:00*9.30149*9.29997*9.30171*9.29948
02/09/2020 18:50:00*9.29997*9.30085*9.30089*9.29967
02/09/2020 18:55:00*9.30085*9.29985*9.30126*9.29961
02/09/2020 19:00:00*9.29985*9.29982*9.2999*9.29705
02/09/2020 19:05:00*9.29982*9.30196*9.30328*9.29982
02/09/2020 19:10:00*9.30196*9.29905*9.302*9.29874
02/09/2020 19:15:00*9.29905*9.30013*9.30017*9.29469
02/09/2020 19:20:00*9.30013*9.30119*9.30131*9.29985
02/09/2020 19:25:00*9.30119*9.30085*9.3015*9.30001
02/09/2020 19:30:00*9.30085*9.30056*9.30112*9.30051
02/09/2020 19:35:00*9.30056*9.3001*9.30157*9.3001
02/09/2020 19:40:00*9.3001*9.29872*9.30016*9.29821
02/09/2020 19:45:00*9.29872*9.29959*9.29959*9.29834
02/09/2020 19:50:00*9.29959*9.30128*9.30128*9.29927
02/09/2020 19:55:00*9.30128*9.30195*9.30249*9.30078
02/09/2020 20:00:00*9.30195*9.30261*9.30392*9.30066
02/09/2020 20:05:00*9.30261*9.30154*9.30316*9.30105
02/09/2020 20:10:00*9.30154*9.30379*9.30393*9.30141
02/09/2020 20:15:00*9.30379*9.30363*9.3038*9.30345
02/09/2020 20:20:00*9.30363*9.30285*9.3049*9.30285
02/09/2020 20:25:00*9.30285*9.30363*9.30411*9.30189
02/09/2020 20:30:00*9.30363*9.30234*9.30371*9.30165
02/09/2020 20:35:00*9.30234*9.30377*9.30406*9.30212
02/09/2020 20:40:00*9.30377*9.29376*9.30414*9.29203
02/09/2020 20:45:00*9.29376*9.29881*9.30146*9.29203
02/09/2020 20:50:00*9.29881*9.28882*9.29913*9.28744
02/09/2020 20:55:00*9.28882*9.29141*9.29141*9.28863
02/09/2020 21:00:00*9.29141*9.29381*9.29625*9.29141
02/09/2020 21:05:00*9.29381*9.29617*9.29754*9.29381
02/09/2020 21:10:00*9.29617*9.29487*9.29649*9.29478
02/09/2020 21:15:00*9.29487*9.29486*9.29531*9.29288
02/09/2020 21:20:00*9.29486*9.28905*9.29548*9.28817
02/09/2020 21:25:00*9.28905*9.2881*9.28916*9.28783
02/09/2020 21:30:00*9.2881*9.28797*9.28832*9.2877
02/09/2020 21:35:00*9.28797*9.28734*9.28826*9.28725
02/09/2020 21:40:00*9.28734*9.28563*9.28867*9.28556
02/09/2020 21:45:00*9.28563*9.28595*9.2862*9.28551
02/09/2020 21:50:00*9.28595*9.2844*9.28676*9.28435
02/09/2020 21:55:00*9.2844*9.28482*9.28529*9.2843
02/09/2020 22:00:00*9.28482*9.27959*9.28483*9.27932
02/09/2020 22:05:00*9.27959*9.27823*9.27971*9.27805
02/09/2020 22:10:00*9.27823*9.27853*9.27903*9.27779
02/09/2020 22:15:00*9.27853*9.27949*9.27958*9.27848
02/09/2020 22:20:00*9.27949*9.28073*9.2809*9.27899
02/09/2020 22:25:00*9.28073*9.29014*9.29762*9.28029
02/09/2020 22:30:00*9.29014*9.28926*9.29316*9.28754
02/09/2020 22:35:00*9.28926*9.28977*9.29094*9.28854
02/09/2020 22:40:00*9.28977*9.28866*9.29003*9.28849
02/09/2020 22:45:00*9.28866*9.28333*9.28886*9.28328
02/09/2020 22:50:00*9.28333*9.28269*9.28336*9.28241
02/09/2020 22:55:00*9.28269*9.28421*9.28581*9.28269
02/09/2020 23:00:00*9.28421*9.28427*9.28439*9.28379
02/09/2020 23:05:00*9.28427*9.28284*9.28428*9.28165
02/09/2020 23:10:00*9.28284*9.28323*9.28323*9.28225
02/09/2020 23:15:00*9.28323*9.28319*9.28332*9.28246
02/09/2020 23:20:00*9.28319*9.28302*9.28362*9.28302
02/09/2020 23:25:00*9.28302*9.28309*9.28329*9.28259
02/09/2020 23:30:00*9.28309*9.2827*9.28321*9.28129
02/09/2020 23:35:00*9.2827*9.28242*9.28275*9.28169
02/09/2020 23:40:00*9.28242*9.28265*9.28281*9.2821
02/09/2020 23:45:00*9.28265*9.2824*9.28269*9.28204
02/09/2020 23:50:00*9.2824*9.28236*9.28316*9.28202
02/09/2020 23:55:00*9.28236*9.28279*9.28279*9.28092
02/10/2020 00:00:00*9.28279*9.28194*9.28281*9.28073
02/10/2020 00:05:00*9.28194*9.28241*9.2827*9.28151
02/10/2020 00:10:00*9.28241*9.28141*9.28241*9.28081
02/10/2020 00:15:00*9.28141*9.28102*9.2815*9.28102
02/10/2020 00:20:00*9.28102*9.28172*9.28192*9.28101
02/10/2020 00:25:00*9.28172*9.28182*9.28253*9.28157
02/10/2020 00:30:00*9.28182*9.282*9.28229*9.2814
02/10/2020 00:35:00*9.282*9.2818*9.28218*9.28138
02/10/2020 00:40:00*9.2818*9.28074*9.2819*9.28062
02/10/2020 00:45:00*9.28074*9.28162*9.28212*9.28068
02/10/2020 00:50:00*9.28162*9.28162*9.28182*9.28111
02/10/2020 00:55:00*9.28162*9.28115*9.28186*9.28102
02/10/2020 01:00:00*9.28115*9.28128*9.2815*9.2804
02/10/2020 01:05:00*9.28128*9.28022*9.28132*9.2792
02/10/2020 01:10:00*9.28022*9.28161*9.28256*9.28011
02/10/2020 01:15:00*9.28161*9.28213*9.28221*9.28135
02/10/2020 01:20:00*9.28213*9.28149*9.28262*9.28136
02/10/2020 01:25:00*9.28149*9.28126*9.28181*9.28103
02/10/2020 01:30:00*9.28126*9.2804*9.28163*9.28024
02/10/2020 01:35:00*9.2804*9.2739*9.2804*9.2739
02/10/2020 01:40:00*9.2739*9.27596*9.276*9.27115
02/10/2020 01:45:00*9.27596*9.27423*9.2762*9.27268
02/10/2020 01:50:00*9.27423*9.26573*9.27497*9.26573
02/10/2020 01:55:00*9.26573*9.2664*9.27079*9.26469
02/10/2020 02:00:00*9.2664*9.25387*9.27289*9.25387
02/10/2020 02:05:00*9.25387*9.24684*9.25769*9.23708
02/10/2020 02:10:00*9.24684*9.24038*9.24699*9.23952
02/10/2020 02:15:00*9.24038*9.25137*9.25667*9.24001
02/10/2020 02:20:00*9.25137*9.2495*9.2552*9.2481
02/10/2020 02:25:00*9.2495*9.2439*9.2526*9.2439
02/10/2020 02:30:00*9.2439*9.2432*9.24774*9.24286
02/10/2020 02:35:00*9.2432*9.23784*9.2446*9.23614
02/10/2020 02:40:00*9.23784*9.23879*9.24257*9.23779
02/10/2020 02:45:00*9.23879*9.2386*9.2391*9.23529
02/10/2020 02:50:00*9.2386*9.24325*9.24373*9.2385
02/10/2020 02:55:00*9.24325*9.23343*9.24334*9.23301
02/10/2020 03:00:00*9.23343*9.2353*9.2371*9.23312
02/10/2020 03:05:00*9.2353*9.2403*9.24046*9.23502
02/10/2020 03:10:00*9.2403*9.24888*9.24902*9.23831
02/10/2020 03:15:00*9.24888*9.24638*9.25132*9.24638
02/10/2020 03:20:00*9.24638*9.2526*9.25318*9.24592
02/10/2020 03:25:00*9.2526*9.25267*9.25652*9.24972
02/10/2020 03:30:00*9.25267*9.25724*9.25724*9.25228
02/10/2020 03:35:00*9.25724*9.25549*9.25819*9.25413
02/10/2020 03:40:00*9.25549*9.2568*9.257*9.25036
02/10/2020 03:45:00*9.2568*9.25772*9.2613*9.25455
02/10/2020 03:50:00*9.25772*9.2574*9.25972*9.25437
02/10/2020 03:55:00*9.2574*9.25359*9.25836*9.25266
02/10/2020 04:00:00*9.25359*9.2563*9.2563*9.2512
02/10/2020 04:05:00*9.2563*9.2531*9.25819*9.25205
02/10/2020 04:10:00*9.2531*9.2453*9.2531*9.24512
02/10/2020 04:15:00*9.2453*9.24937*9.25095*9.24503
02/10/2020 04:20:00*9.24937*9.241*9.25006*9.24087
02/10/2020 04:25:00*9.241*9.24727*9.24931*9.2389
02/10/2020 04:30:00*9.24727*9.24787*9.25112*9.24624
02/10/2020 04:35:00*9.24787*9.24947*9.25105*9.24539
02/10/2020 04:40:00*9.24947*9.24557*9.24951*9.2446
02/10/2020 04:45:00*9.24557*9.25054*9.2506*9.24284
02/10/2020 04:50:00*9.25054*9.25411*9.25424*9.24933
02/10/2020 04:55:00*9.25411*9.25216*9.25447*9.24975
02/10/2020 05:00:00*9.25216*9.25406*9.2556*9.25178
02/10/2020 05:05:00*9.25406*9.25041*9.2546*9.24955
02/10/2020 05:10:00*9.25041*9.2493*9.2505*9.24727
02/10/2020 05:15:00*9.2493*9.2493*9.25031*9.24376
02/10/2020 05:20:00*9.2493*9.25084*9.25244*9.24844
02/10/2020 05:25:00*9.25084*9.25395*9.25547*9.2508
02/10/2020 05:30:00*9.25395*9.2494*9.25412*9.2492
02/10/2020 05:35:00*9.2494*9.2475*9.24982*9.2466
02/10/2020 05:40:00*9.2475*9.2467*9.24914*9.2462
02/10/2020 05:45:00*9.2467*9.2403*9.2468*9.2379
02/10/2020 05:50:00*9.2403*9.2428*9.24497*9.2403
02/10/2020 05:55:00*9.2428*9.24566*9.24573*9.2411
02/10/2020 06:00:00*9.24566*9.2462*9.24769*9.24508
02/10/2020 06:05:00*9.2462*9.24262*9.2464*9.24262
02/10/2020 06:10:00*9.24262*9.23846*9.24265*9.23838
02/10/2020 06:15:00*9.23846*9.2377*9.2407*9.2377
02/10/2020 06:20:00*9.2377*9.2379*9.2389*9.23688
02/10/2020 06:25:00*9.2379*9.23552*9.2384*9.2353
02/10/2020 06:30:00*9.23552*9.23472*9.23602*9.23437
02/10/2020 06:35:00*9.23472*9.2332*9.2358*9.2329
02/10/2020 06:40:00*9.2332*9.23554*9.23794*9.23287
02/10/2020 06:45:00*9.23554*9.23332*9.2357*9.23292
02/10/2020 06:50:00*9.23332*9.23077*9.2339*9.22937
02/10/2020 06:55:00*9.23077*9.23746*9.23746*9.2298
02/10/2020 07:00:00*9.23746*9.2361*9.23957*9.23478
02/10/2020 07:05:00*9.2361*9.2367*9.2373*9.2328
02/10/2020 07:10:00*9.2367*9.23696*9.2379*9.23606
02/10/2020 07:15:00*9.23696*9.23387*9.2381*9.23218
02/10/2020 07:20:00*9.23387*9.23529*9.2372*9.23279
02/10/2020 07:25:00*9.23529*9.237*9.2379*9.23312
02/10/2020 07:30:00*9.237*9.23585*9.2386*9.23525
02/10/2020 07:35:00*9.23585*9.2404*9.2404*9.235
02/10/2020 07:40:00*9.2404*9.2427*9.24368*9.23866
02/10/2020 07:45:00*9.2427*9.2402*9.2429*9.23925
02/10/2020 07:50:00*9.2402*9.2385*9.2411*9.23822
02/10/2020 07:55:00*9.2385*9.24033*9.24192*9.2383
02/10/2020 08:00:00*9.24033*9.23879*9.2422*9.23879
02/10/2020 08:05:00*9.23879*9.2394*9.24033*9.2378
02/10/2020 08:10:00*9.2394*9.2409*9.2414*9.23869
02/10/2020 08:15:00*9.2409*9.2387*9.2409*9.238
02/10/2020 08:20:00*9.2387*9.24115*9.24199*9.2368
02/10/2020 08:25:00*9.24115*9.24081*9.24165*9.23882
02/10/2020 08:30:00*9.24081*9.23438*9.24081*9.23438
02/10/2020 08:35:00*9.23438*9.2382*9.24109*9.23434
02/10/2020 08:40:00*9.2382*9.24175*9.2428*9.2376
02/10/2020 08:45:00*9.24175*9.24663*9.24783*9.2413
02/10/2020 08:50:00*9.24663*9.25353*9.25616*9.24625
02/10/2020 08:55:00*9.25353*9.25985*9.2609*9.25349
02/10/2020 09:00:00*9.25985*9.27094*9.27174*9.25941
02/10/2020 09:05:00*9.27094*9.2679*9.27135*9.2646
02/10/2020 09:10:00*9.2679*9.27586*9.27715*9.26766
02/10/2020 09:15:00*9.27586*9.27894*9.281*9.27373
02/10/2020 09:20:00*9.27894*9.27213*9.27952*9.26975
02/10/2020 09:25:00*9.27213*9.27258*9.27258*9.2691
02/10/2020 09:30:00*9.27258*9.2739*9.27426*9.26921
02/10/2020 09:35:00*9.2739*9.26789*9.2739*9.26789
02/10/2020 09:40:00*9.26789*9.26988*9.27075*9.26784
02/10/2020 09:45:00*9.26988*9.2678*9.26989*9.2674
02/10/2020 09:50:00*9.2678*9.2689*9.2702*9.26644
02/10/2020 09:55:00*9.2689*9.26942*9.2747*9.2687
02/10/2020 10:00:00*9.26942*9.2607*9.27024*9.2593
02/10/2020 10:05:00*9.2607*9.2663*9.2664*9.25881
02/10/2020 10:10:00*9.2663*9.26182*9.2669*9.2608
02/10/2020 10:15:00*9.26182*9.2622*9.2644*9.25982
02/10/2020 10:20:00*9.2622*9.26061*9.26495*9.26016
02/10/2020 10:25:00*9.26061*9.2634*9.26381*9.2581
02/10/2020 10:30:00*9.2634*9.25917*9.2645*9.25714
02/10/2020 10:35:00*9.25917*9.26318*9.26363*9.25804
02/10/2020 10:40:00*9.26318*9.26518*9.26549*9.26287
02/10/2020 10:45:00*9.26518*9.26808*9.26851*9.26497
02/10/2020 10:50:00*9.26808*9.26825*9.2707*9.26745
02/10/2020 10:55:00*9.26825*9.27481*9.27558*9.26554
02/10/2020 11:00:00*9.27481*9.27931*9.28171*9.2721
02/10/2020 11:05:00*9.27931*9.27673*9.28221*9.2754
02/10/2020 11:10:00*9.27673*9.27588*9.27703*9.2719
02/10/2020 11:15:00*9.27588*9.27381*9.27632*9.27088
02/10/2020 11:20:00*9.27381*9.28485*9.28485*9.27377
02/10/2020 11:25:00*9.28485*9.289*9.28992*9.28299
02/10/2020 11:30:00*9.289*9.28918*9.2904*9.28551
02/10/2020 11:35:00*9.28918*9.29348*9.29382*9.2888
02/10/2020 11:40:00*9.29348*9.29371*9.29388*9.29266
02/10/2020 11:45:00*9.29371*9.29676*9.298*9.29371
02/10/2020 11:50:00*9.29676*9.29527*9.29732*9.29522
02/10/2020 11:55:00*9.29527*9.30116*9.30202*9.29444
02/10/2020 12:00:00*9.30116*9.2929*9.3013*9.29286
02/10/2020 12:05:00*9.2929*9.29475*9.29794*9.29183
02/10/2020 12:10:00*9.29475*9.2954*9.2954*9.29144
02/10/2020 12:15:00*9.2954*9.29358*9.29574*9.29347
02/10/2020 12:20:00*9.29358*9.29231*9.29365*9.29057
02/10/2020 12:25:00*9.29231*9.29346*9.29346*9.29216
02/10/2020 12:30:00*9.29346*9.29254*9.29352*9.29186
02/10/2020 12:35:00*9.29254*9.29387*9.29414*9.29142
02/10/2020 12:40:00*9.29387*9.29457*9.29597*9.2937
02/10/2020 12:45:00*9.29457*9.29442*9.2967*9.29366
02/10/2020 12:50:00*9.29442*9.29637*9.29681*9.29419
02/10/2020 12:55:00*9.29637*9.29658*9.29832*9.29612
02/10/2020 13:00:00*9.29658*9.29502*9.29683*9.29299
02/10/2020 13:05:00*9.29502*9.29433*9.29582*9.2939
02/10/2020 13:10:00*9.29433*9.2943*9.2944*9.29379
02/10/2020 13:15:00*9.2943*9.2948*9.29525*9.29365
02/10/2020 13:20:00*9.2948*9.29514*9.29585*9.2948
02/10/2020 13:25:00*9.29514*9.29379*9.29568*9.29358
02/10/2020 13:30:00*9.29379*9.29327*9.29397*9.29257
02/10/2020 13:35:00*9.29327*9.293*9.29343*9.29292
02/10/2020 13:40:00*9.293*9.29319*9.29319*9.29256
02/10/2020 13:45:00*9.29319*9.29304*9.29342*9.29284
02/10/2020 13:50:00*9.29304*9.29366*9.29397*9.29283
02/10/2020 13:55:00*9.29366*9.29474*9.2948*9.29366
02/10/2020 14:00:00*9.29474*9.2944*9.29505*9.29428
02/10/2020 14:05:00*9.2944*9.29533*9.29533*9.2941
02/10/2020 14:10:00*9.29533*9.29498*9.29588*9.29486
02/10/2020 14:15:00*9.29498*9.2928*9.2953*9.29279
02/10/2020 14:20:00*9.2928*9.29035*9.2928*9.29018
02/10/2020 14:25:00*9.29035*9.28765*9.29049*9.28765
02/10/2020 14:30:00*9.28765*9.28842*9.28881*9.2876
02/10/2020 14:35:00*9.28842*9.28801*9.28842*9.28781
02/10/2020 14:40:00*9.28801*9.28817*9.28835*9.28781
02/10/2020 14:45:00*9.28817*9.28897*9.28931*9.28817
02/10/2020 14:50:00*9.28897*9.28858*9.28898*9.28826
02/10/2020 14:55:00*9.28858*9.28885*9.28919*9.2885
02/10/2020 15:00:00*9.28885*9.28937*9.28937*9.28844
02/10/2020 15:05:00*9.28937*9.28944*9.28949*9.28819
02/10/2020 15:10:00*9.28944*9.29003*9.29136*9.2894
02/10/2020 15:15:00*9.29003*9.2904*9.2908*9.29003
02/10/2020 15:20:00*9.2904*9.29139*9.29139*9.2904
02/10/2020 15:25:00*9.29139*9.29196*9.29203*9.29117
02/10/2020 15:30:00*9.29196*9.29423*9.2945*9.29186
02/10/2020 15:35:00*9.29423*9.29436*9.2946*9.29351
02/10/2020 15:40:00*9.29436*9.29397*9.29481*9.29348
02/10/2020 15:45:00*9.29397*9.2946*9.29518*9.29395
02/10/2020 15:50:00*9.2946*9.29324*9.2946*9.29306
02/10/2020 15:55:00*9.29324*9.29229*9.29324*9.29215
02/10/2020 16:00:00*9.29229*9.29067*9.29234*9.29016
02/10/2020 16:05:00*9.29067*9.29008*9.29119*9.29001
02/10/2020 16:10:00*9.29008*9.2904*9.29041*9.2897
02/10/2020 16:15:00*9.2904*9.28928*9.29043*9.28766
02/10/2020 16:20:00*9.28928*9.28891*9.28928*9.28839
02/10/2020 16:25:00*9.28891*9.29019*9.29047*9.28837
02/10/2020 16:30:00*9.29019*9.29076*9.29102*9.2883
02/10/2020 16:35:00*9.29076*9.28876*9.29076*9.28821
02/10/2020 16:40:00*9.28876*9.28867*9.28887*9.28829
02/10/2020 16:45:00*9.28867*9.28778*9.28891*9.28416
02/10/2020 16:50:00*9.28778*9.28614*9.28781*9.2835
02/10/2020 16:55:00*9.28614*9.28723*9.28855*9.28518
02/10/2020 17:00:00*9.28723*9.28452*9.28832*9.28436
